currencystats247.com

CurrencyStats247 > Exchange Rates > MZN-TRY and TRY-MZN exchange rates - 2025

MZN-TRY and TRY-MZN exchange rates - 2025

MZN-TRY and TRY-MZN exchange rates

Check below the exchange rates for MZN-TRY and TRY-MZN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MZN = 0.569 TRY
1 TRY = 1.7574 MZN
1Y 2Y 3Y
MZN to TRYTRY to MZN
0.5948 Date: 4/4 0.5937 Date: 4/3 0.5933 Date: 4/2 0.5937 Date: 4/1 0.5938 Date: 3/31 0.5979 Date: 3/30 0.5951 Date: 3/29 0.5949 Date: 3/28 0.5947 Date: 3/27 0.5948 Date: 3/26 0.5944 Date: 3/25 0.5974 Date: 3/24 0.5949 Date: 3/23 0.5914 Date: 3/22 0.5950 Date: 3/21 0.5950 Date: 3/20 0.5951 Date: 3/19 0.5738 Date: 3/18 0.5738 Date: 3/17 0.5762 Date: 3/16 0.5709 Date: 3/15 0.5740 Date: 3/14 0.5729 Date: 3/13 0.5729 Date: 3/12 0.5727 Date: 3/11 0.5747 Date: 3/10 0.5696 Date: 3/9 0.5710 Date: 3/8 0.5702 Date: 3/7 0.5699 Date: 3/6 0.5700 Date: 3/5 0.5703 Date: 3/4 0.5733 Date: 3/3 0.5739 Date: 3/2 0.5696 Date: 3/1 0.5717 Date: 2/28 0.5698 Date: 2/27 0.5705 Date: 2/26 0.5705 Date: 2/25 0.5702 Date: 2/24 0.5688 Date: 2/23 0.5688 Date: 2/22 0.5697 Date: 2/21 0.5685 Date: 2/20 0.5681 Date: 2/19 0.5677 Date: 2/18 0.5670 Date: 2/17 0.5672 Date: 2/16 0.5672 Date: 2/15 0.5667 Date: 2/14 0.5647 Date: 2/13 0.5648 Date: 2/12 0.5642 Date: 2/11 0.5632 Date: 2/10 0.5628 Date: 2/9 0.5628 Date: 2/8 0.5628 Date: 2/7 0.5617 Date: 2/6 0.5623 Date: 2/5 0.5627 Date: 2/4 0.5630 Date: 2/3 0.5608 Date: 2/2 0.5584 Date: 2/1 0.5611 Date: 1/31 0.5599 Date: 1/30 0.5597 Date: 1/29 0.5597 Date: 1/28 0.5591 Date: 1/27 0.5580 Date: 1/26 0.5575 Date: 1/25 0.5586 Date: 1/24 0.5580 Date: 1/23 0.5578 Date: 1/22 0.5574 Date: 1/21 0.5568 Date: 1/20 0.5545 Date: 1/19 0.5563 Date: 1/18 0.5568 Date: 1/17 0.5546 Date: 1/16 0.5554 Date: 1/15 0.5554 Date: 1/14 0.5555 Date: 1/13 0.5545 Date: 1/12 0.5540 Date: 1/11 0.5540 Date: 1/10 0.5531 Date: 1/9 0.5537 Date: 1/8 0.5534 Date: 1/7 0.5528 Date: 1/6 0.5535 Date: 1/5 0.5536 Date: 1/4 0.5534 Date: 1/3 0.5526 Date: 1/2 0.5534 Date: 1/1 0.5948 Date: 4/4 0.5937 Date: 4/3 0.5933 Date: 4/2 0.5937 Date: 4/1 0.5938 Date: 3/31 0.5979 Date: 3/30 0.5951 Date: 3/29 0.5949 Date: 3/28 0.5947 Date: 3/27 0.5948 Date: 3/26 0.5944 Date: 3/25 0.5974 Date: 3/24 0.5949 Date: 3/23 0.5914 Date: 3/22 0.5950 Date: 3/21 0.5950 Date: 3/20 0.5951 Date: 3/19 0.5738 Date: 3/18 0.5738 Date: 3/17 0.5762 Date: 3/16 0.5709 Date: 3/15 0.5740 Date: 3/14 0.5729 Date: 3/13 0.5729 Date: 3/12 0.5727 Date: 3/11 0.5747 Date: 3/10 0.5696 Date: 3/9 0.5710 Date: 3/8 0.5702 Date: 3/7 0.5699 Date: 3/6 0.5700 Date: 3/5 0.5703 Date: 3/4 0.5733 Date: 3/3 0.5739 Date: 3/2 0.5696 Date: 3/1 0.5717 Date: 2/28 0.5698 Date: 2/27 0.5705 Date: 2/26 0.5705 Date: 2/25 0.5702 Date: 2/24 0.5688 Date: 2/23 0.5688 Date: 2/22 0.5697 Date: 2/21 0.5685 Date: 2/20 0.5681 Date: 2/19 0.5677 Date: 2/18 0.5670 Date: 2/17 0.5672 Date: 2/16 0.5672 Date: 2/15 0.5667 Date: 2/14 0.5647 Date: 2/13 0.5648 Date: 2/12 0.5642 Date: 2/11 0.5632 Date: 2/10 0.5628 Date: 2/9 0.5628 Date: 2/8 0.5628 Date: 2/7 0.5617 Date: 2/6 0.5623 Date: 2/5 0.5627 Date: 2/4 0.5630 Date: 2/3 0.5608 Date: 2/2 0.5584 Date: 2/1 0.5611 Date: 1/31 0.5599 Date: 1/30 0.5597 Date: 1/29 0.5597 Date: 1/28 0.5591 Date: 1/27 0.5580 Date: 1/26 0.5575 Date: 1/25 0.5586 Date: 1/24 0.5580 Date: 1/23 0.5578 Date: 1/22 0.5574 Date: 1/21 0.5568 Date: 1/20 0.5545 Date: 1/19 0.5563 Date: 1/18 0.5568 Date: 1/17 0.5546 Date: 1/16 0.5554 Date: 1/15 0.5554 Date: 1/14 0.5555 Date: 1/13 0.5545 Date: 1/12 0.5540 Date: 1/11 0.5540 Date: 1/10 0.5531 Date: 1/9 0.5537 Date: 1/8 0.5534 Date: 1/7 0.5528 Date: 1/6 0.5535 Date: 1/5 0.5536 Date: 1/4 0.5534 Date: 1/3 0.5526 Date: 1/2 0.5534 Date: 1/1

Jan 2025

DateMZN-TRYTRY-MZN
01 Jan 2025 1 MZN = 0.5534 TRY 1 TRY = 1.8069 MZN
02 Jan 2025 1 MZN = 0.5526 TRY 1 TRY = 1.8096 MZN
03 Jan 2025 1 MZN = 0.5534 TRY 1 TRY = 1.8071 MZN
04 Jan 2025 1 MZN = 0.5536 TRY 1 TRY = 1.8062 MZN
05 Jan 2025 1 MZN = 0.5535 TRY 1 TRY = 1.8066 MZN
06 Jan 2025 1 MZN = 0.5528 TRY 1 TRY = 1.809 MZN
07 Jan 2025 1 MZN = 0.5534 TRY 1 TRY = 1.8071 MZN
08 Jan 2025 1 MZN = 0.5537 TRY 1 TRY = 1.806 MZN
09 Jan 2025 1 MZN = 0.5531 TRY 1 TRY = 1.8081 MZN
10 Jan 2025 1 MZN = 0.554 TRY 1 TRY = 1.8049 MZN
11 Jan 2025 1 MZN = 0.554 TRY 1 TRY = 1.8051 MZN
12 Jan 2025 1 MZN = 0.5545 TRY 1 TRY = 1.8035 MZN
13 Jan 2025 1 MZN = 0.5555 TRY 1 TRY = 1.8002 MZN
14 Jan 2025 1 MZN = 0.5554 TRY 1 TRY = 1.8007 MZN
15 Jan 2025 1 MZN = 0.5554 TRY 1 TRY = 1.8006 MZN
16 Jan 2025 1 MZN = 0.5546 TRY 1 TRY = 1.8031 MZN
17 Jan 2025 1 MZN = 0.5568 TRY 1 TRY = 1.796 MZN
18 Jan 2025 1 MZN = 0.5563 TRY 1 TRY = 1.7976 MZN
19 Jan 2025 1 MZN = 0.5545 TRY 1 TRY = 1.8036 MZN
20 Jan 2025 1 MZN = 0.5568 TRY 1 TRY = 1.7959 MZN
21 Jan 2025 1 MZN = 0.5574 TRY 1 TRY = 1.7941 MZN
22 Jan 2025 1 MZN = 0.5578 TRY 1 TRY = 1.7927 MZN
23 Jan 2025 1 MZN = 0.558 TRY 1 TRY = 1.7922 MZN
24 Jan 2025 1 MZN = 0.5586 TRY 1 TRY = 1.7902 MZN
25 Jan 2025 1 MZN = 0.5575 TRY 1 TRY = 1.7936 MZN
26 Jan 2025 1 MZN = 0.558 TRY 1 TRY = 1.7921 MZN
27 Jan 2025 1 MZN = 0.5591 TRY 1 TRY = 1.7887 MZN
28 Jan 2025 1 MZN = 0.5597 TRY 1 TRY = 1.7866 MZN
29 Jan 2025 1 MZN = 0.5597 TRY 1 TRY = 1.7866 MZN
30 Jan 2025 1 MZN = 0.5599 TRY 1 TRY = 1.7861 MZN
31 Jan 2025 1 MZN = 0.5611 TRY 1 TRY = 1.7823 MZN

Feb 2025

DateMZN-TRYTRY-MZN
01 Feb 2025 1 MZN = 0.5584 TRY 1 TRY = 1.791 MZN
02 Feb 2025 1 MZN = 0.5608 TRY 1 TRY = 1.7833 MZN
03 Feb 2025 1 MZN = 0.563 TRY 1 TRY = 1.7762 MZN
04 Feb 2025 1 MZN = 0.5627 TRY 1 TRY = 1.7771 MZN
05 Feb 2025 1 MZN = 0.5623 TRY 1 TRY = 1.7785 MZN
06 Feb 2025 1 MZN = 0.5617 TRY 1 TRY = 1.7804 MZN
07 Feb 2025 1 MZN = 0.5628 TRY 1 TRY = 1.7767 MZN
08 Feb 2025 1 MZN = 0.5628 TRY 1 TRY = 1.7767 MZN
09 Feb 2025 1 MZN = 0.5628 TRY 1 TRY = 1.7767 MZN
10 Feb 2025 1 MZN = 0.5632 TRY 1 TRY = 1.7755 MZN
11 Feb 2025 1 MZN = 0.5642 TRY 1 TRY = 1.7726 MZN
12 Feb 2025 1 MZN = 0.5648 TRY 1 TRY = 1.7705 MZN
13 Feb 2025 1 MZN = 0.5647 TRY 1 TRY = 1.7709 MZN
14 Feb 2025 1 MZN = 0.5667 TRY 1 TRY = 1.7647 MZN
15 Feb 2025 1 MZN = 0.5672 TRY 1 TRY = 1.7629 MZN
16 Feb 2025 1 MZN = 0.5672 TRY 1 TRY = 1.7629 MZN
17 Feb 2025 1 MZN = 0.567 TRY 1 TRY = 1.7638 MZN
18 Feb 2025 1 MZN = 0.5677 TRY 1 TRY = 1.7616 MZN
19 Feb 2025 1 MZN = 0.5681 TRY 1 TRY = 1.7603 MZN
20 Feb 2025 1 MZN = 0.5685 TRY 1 TRY = 1.7591 MZN
21 Feb 2025 1 MZN = 0.5697 TRY 1 TRY = 1.7553 MZN
22 Feb 2025 1 MZN = 0.5688 TRY 1 TRY = 1.7581 MZN
23 Feb 2025 1 MZN = 0.5688 TRY 1 TRY = 1.7581 MZN
24 Feb 2025 1 MZN = 0.5702 TRY 1 TRY = 1.7537 MZN
25 Feb 2025 1 MZN = 0.5705 TRY 1 TRY = 1.7529 MZN
26 Feb 2025 1 MZN = 0.5705 TRY 1 TRY = 1.7529 MZN
27 Feb 2025 1 MZN = 0.5698 TRY 1 TRY = 1.7549 MZN
28 Feb 2025 1 MZN = 0.5717 TRY 1 TRY = 1.7492 MZN

Mar 2025

DateMZN-TRYTRY-MZN
01 Mar 2025 1 MZN = 0.5696 TRY 1 TRY = 1.7556 MZN
02 Mar 2025 1 MZN = 0.5739 TRY 1 TRY = 1.7423 MZN
03 Mar 2025 1 MZN = 0.5733 TRY 1 TRY = 1.7442 MZN
04 Mar 2025 1 MZN = 0.5703 TRY 1 TRY = 1.7534 MZN
05 Mar 2025 1 MZN = 0.57 TRY 1 TRY = 1.7543 MZN
06 Mar 2025 1 MZN = 0.5699 TRY 1 TRY = 1.7546 MZN
07 Mar 2025 1 MZN = 0.5702 TRY 1 TRY = 1.7538 MZN
08 Mar 2025 1 MZN = 0.571 TRY 1 TRY = 1.7513 MZN
09 Mar 2025 1 MZN = 0.5696 TRY 1 TRY = 1.7556 MZN
10 Mar 2025 1 MZN = 0.5747 TRY 1 TRY = 1.7399 MZN
11 Mar 2025 1 MZN = 0.5727 TRY 1 TRY = 1.7461 MZN
12 Mar 2025 1 MZN = 0.5729 TRY 1 TRY = 1.7455 MZN
13 Mar 2025 1 MZN = 0.5729 TRY 1 TRY = 1.7456 MZN
14 Mar 2025 1 MZN = 0.574 TRY 1 TRY = 1.7423 MZN
15 Mar 2025 1 MZN = 0.5709 TRY 1 TRY = 1.7516 MZN
16 Mar 2025 1 MZN = 0.5762 TRY 1 TRY = 1.7354 MZN
17 Mar 2025 1 MZN = 0.5738 TRY 1 TRY = 1.7428 MZN
18 Mar 2025 1 MZN = 0.5738 TRY 1 TRY = 1.7427 MZN
19 Mar 2025 1 MZN = 0.5951 TRY 1 TRY = 1.6803 MZN
20 Mar 2025 1 MZN = 0.595 TRY 1 TRY = 1.6806 MZN
21 Mar 2025 1 MZN = 0.595 TRY 1 TRY = 1.6808 MZN
22 Mar 2025 1 MZN = 0.5914 TRY 1 TRY = 1.691 MZN
23 Mar 2025 1 MZN = 0.5949 TRY 1 TRY = 1.681 MZN
24 Mar 2025 1 MZN = 0.5974 TRY 1 TRY = 1.6738 MZN
25 Mar 2025 1 MZN = 0.5944 TRY 1 TRY = 1.6823 MZN
26 Mar 2025 1 MZN = 0.5948 TRY 1 TRY = 1.6813 MZN
27 Mar 2025 1 MZN = 0.5947 TRY 1 TRY = 1.6814 MZN
28 Mar 2025 1 MZN = 0.5949 TRY 1 TRY = 1.6809 MZN
29 Mar 2025 1 MZN = 0.5951 TRY 1 TRY = 1.6805 MZN
30 Mar 2025 1 MZN = 0.5979 TRY 1 TRY = 1.6724 MZN
31 Mar 2025 1 MZN = 0.5938 TRY 1 TRY = 1.6841 MZN

Apr 2025

DateMZN-TRYTRY-MZN
01 Apr 2025 1 MZN = 0.5937 TRY 1 TRY = 1.6843 MZN
02 Apr 2025 1 MZN = 0.5933 TRY 1 TRY = 1.6855 MZN
03 Apr 2025 1 MZN = 0.5937 TRY 1 TRY = 1.6842 MZN
04 Apr 2025 1 MZN = 0.5948 TRY 1 TRY = 1.6813 MZN

MZN-TRY and TRY-MZN exchange rates info

Mozambican Metical (MZN) is the currency used in Mozambique. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mozambique and Turkey, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats