> MZN-TRY and TRY-MZN exchange rates - 2024

MZN-TRY and TRY-MZN exchange rates - 2024

MZN-TRY and TRY-MZN exchange rates

Check below the exchange rates for MZN-TRY and TRY-MZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MZN = 0.5153 TRY

1 TRY = 1.9407 MZN

1Y 2Y 3Y

MZN to TRYTRY to MZN

Jan 2024

Date	MZN-TRY	TRY-MZN
01 Jan 2024	1 MZN = 0.466 TRY	1 TRY = 2.1461 MZN
02 Jan 2024	1 MZN = 0.47 TRY	1 TRY = 2.1278 MZN
03 Jan 2024	1 MZN = 0.4708 TRY	1 TRY = 2.124 MZN
04 Jan 2024	1 MZN = 0.4707 TRY	1 TRY = 2.1246 MZN
05 Jan 2024	1 MZN = 0.4718 TRY	1 TRY = 2.1196 MZN
06 Jan 2024	1 MZN = 0.4713 TRY	1 TRY = 2.1216 MZN
07 Jan 2024	1 MZN = 0.4713 TRY	1 TRY = 2.1216 MZN
08 Jan 2024	1 MZN = 0.4726 TRY	1 TRY = 2.1158 MZN
09 Jan 2024	1 MZN = 0.4734 TRY	1 TRY = 2.1126 MZN
10 Jan 2024	1 MZN = 0.4739 TRY	1 TRY = 2.1102 MZN
11 Jan 2024	1 MZN = 0.4742 TRY	1 TRY = 2.1089 MZN
12 Jan 2024	1 MZN = 0.4758 TRY	1 TRY = 2.1017 MZN
13 Jan 2024	1 MZN = 0.4759 TRY	1 TRY = 2.1012 MZN
14 Jan 2024	1 MZN = 0.4759 TRY	1 TRY = 2.1012 MZN
15 Jan 2024	1 MZN = 0.4759 TRY	1 TRY = 2.1013 MZN
16 Jan 2024	1 MZN = 0.476 TRY	1 TRY = 2.1009 MZN
17 Jan 2024	1 MZN = 0.4765 TRY	1 TRY = 2.0987 MZN
18 Jan 2024	1 MZN = 0.4766 TRY	1 TRY = 2.0981 MZN
19 Jan 2024	1 MZN = 0.4774 TRY	1 TRY = 2.0949 MZN
20 Jan 2024	1 MZN = 0.4775 TRY	1 TRY = 2.0942 MZN
21 Jan 2024	1 MZN = 0.4775 TRY	1 TRY = 2.0942 MZN
22 Jan 2024	1 MZN = 0.4781 TRY	1 TRY = 2.0914 MZN
23 Jan 2024	1 MZN = 0.477 TRY	1 TRY = 2.0965 MZN
24 Jan 2024	1 MZN = 0.4753 TRY	1 TRY = 2.1041 MZN
25 Jan 2024	1 MZN = 0.477 TRY	1 TRY = 2.0966 MZN
26 Jan 2024	1 MZN = 0.4773 TRY	1 TRY = 2.0953 MZN
27 Jan 2024	1 MZN = 0.4778 TRY	1 TRY = 2.0931 MZN
28 Jan 2024	1 MZN = 0.4778 TRY	1 TRY = 2.0931 MZN
29 Jan 2024	1 MZN = 0.478 TRY	1 TRY = 2.092 MZN
30 Jan 2024	1 MZN = 0.4781 TRY	1 TRY = 2.0915 MZN
31 Jan 2024	1 MZN = 0.478 TRY	1 TRY = 2.092 MZN

Feb 2024

Date	MZN-TRY	TRY-MZN
01 Feb 2024	1 MZN = 0.4782 TRY	1 TRY = 2.0912 MZN
02 Feb 2024	1 MZN = 0.4796 TRY	1 TRY = 2.085 MZN
03 Feb 2024	1 MZN = 0.4803 TRY	1 TRY = 2.082 MZN
04 Feb 2024	1 MZN = 0.4803 TRY	1 TRY = 2.082 MZN
05 Feb 2024	1 MZN = 0.4811 TRY	1 TRY = 2.0784 MZN
06 Feb 2024	1 MZN = 0.4813 TRY	1 TRY = 2.0779 MZN
07 Feb 2024	1 MZN = 0.4819 TRY	1 TRY = 2.0753 MZN
08 Feb 2024	1 MZN = 0.482 TRY	1 TRY = 2.0745 MZN
09 Feb 2024	1 MZN = 0.4832 TRY	1 TRY = 2.0696 MZN
10 Feb 2024	1 MZN = 0.483 TRY	1 TRY = 2.0703 MZN
11 Feb 2024	1 MZN = 0.483 TRY	1 TRY = 2.0703 MZN
12 Feb 2024	1 MZN = 0.4836 TRY	1 TRY = 2.0679 MZN
13 Feb 2024	1 MZN = 0.4839 TRY	1 TRY = 2.0667 MZN
14 Feb 2024	1 MZN = 0.4842 TRY	1 TRY = 2.0653 MZN
15 Feb 2024	1 MZN = 0.4841 TRY	1 TRY = 2.0655 MZN
16 Feb 2024	1 MZN = 0.4854 TRY	1 TRY = 2.0602 MZN
17 Feb 2024	1 MZN = 0.4857 TRY	1 TRY = 2.059 MZN
18 Feb 2024	1 MZN = 0.4857 TRY	1 TRY = 2.059 MZN
19 Feb 2024	1 MZN = 0.4861 TRY	1 TRY = 2.057 MZN
20 Feb 2024	1 MZN = 0.4866 TRY	1 TRY = 2.0551 MZN
21 Feb 2024	1 MZN = 0.4883 TRY	1 TRY = 2.0477 MZN
22 Feb 2024	1 MZN = 0.4881 TRY	1 TRY = 2.0488 MZN
23 Feb 2024	1 MZN = 0.4897 TRY	1 TRY = 2.0422 MZN
24 Feb 2024	1 MZN = 0.4853 TRY	1 TRY = 2.0606 MZN
25 Feb 2024	1 MZN = 0.4853 TRY	1 TRY = 2.0606 MZN
26 Feb 2024	1 MZN = 0.4901 TRY	1 TRY = 2.0403 MZN
27 Feb 2024	1 MZN = 0.4905 TRY	1 TRY = 2.0388 MZN
28 Feb 2024	1 MZN = 0.4911 TRY	1 TRY = 2.0361 MZN
29 Feb 2024	1 MZN = 0.4917 TRY	1 TRY = 2.0336 MZN

Mar 2024

Date	MZN-TRY	TRY-MZN
01 Mar 2024	1 MZN = 0.4937 TRY	1 TRY = 2.0254 MZN
02 Mar 2024	1 MZN = 0.4943 TRY	1 TRY = 2.0231 MZN
03 Mar 2024	1 MZN = 0.4943 TRY	1 TRY = 2.0231 MZN
04 Mar 2024	1 MZN = 0.4964 TRY	1 TRY = 2.0143 MZN
05 Mar 2024	1 MZN = 0.4988 TRY	1 TRY = 2.0049 MZN
06 Mar 2024	1 MZN = 0.4999 TRY	1 TRY = 2.0005 MZN
07 Mar 2024	1 MZN = 0.5015 TRY	1 TRY = 1.9942 MZN
08 Mar 2024	1 MZN = 0.5034 TRY	1 TRY = 1.9865 MZN
09 Mar 2024	1 MZN = 0.5016 TRY	1 TRY = 1.9938 MZN
10 Mar 2024	1 MZN = 0.5016 TRY	1 TRY = 1.9938 MZN
11 Mar 2024	1 MZN = 0.504 TRY	1 TRY = 1.9843 MZN
12 Mar 2024	1 MZN = 0.5047 TRY	1 TRY = 1.9813 MZN
13 Mar 2024	1 MZN = 0.5055 TRY	1 TRY = 1.9781 MZN
14 Mar 2024	1 MZN = 0.5059 TRY	1 TRY = 1.9767 MZN
15 Mar 2024	1 MZN = 0.5074 TRY	1 TRY = 1.971 MZN
16 Mar 2024	1 MZN = 0.5054 TRY	1 TRY = 1.9787 MZN
17 Mar 2024	1 MZN = 0.5054 TRY	1 TRY = 1.9787 MZN
18 Mar 2024	1 MZN = 0.5087 TRY	1 TRY = 1.9658 MZN
19 Mar 2024	1 MZN = 0.5094 TRY	1 TRY = 1.9632 MZN
20 Mar 2024	1 MZN = 0.5101 TRY	1 TRY = 1.9606 MZN
21 Mar 2024	1 MZN = 0.5046 TRY	1 TRY = 1.9818 MZN
22 Mar 2024	1 MZN = 0.5037 TRY	1 TRY = 1.9852 MZN
23 Mar 2024	1 MZN = 0.504 TRY	1 TRY = 1.984 MZN
24 Mar 2024	1 MZN = 0.504 TRY	1 TRY = 1.984 MZN
25 Mar 2024	1 MZN = 0.5062 TRY	1 TRY = 1.9753 MZN
26 Mar 2024	1 MZN = 0.5072 TRY	1 TRY = 1.9718 MZN
27 Mar 2024	1 MZN = 0.5082 TRY	1 TRY = 1.9678 MZN
28 Mar 2024	1 MZN = 0.5089 TRY	1 TRY = 1.9651 MZN
29 Mar 2024	1 MZN = 0.51 TRY	1 TRY = 1.9608 MZN
30 Mar 2024	1 MZN = 0.5097 TRY	1 TRY = 1.9621 MZN
31 Mar 2024	1 MZN = 0.5097 TRY	1 TRY = 1.9621 MZN

Apr 2024

Date	MZN-TRY	TRY-MZN
01 Apr 2024	1 MZN = 0.5077 TRY	1 TRY = 1.9697 MZN
02 Apr 2024	1 MZN = 0.5069 TRY	1 TRY = 1.9728 MZN
03 Apr 2024	1 MZN = 0.503 TRY	1 TRY = 1.9881 MZN
04 Apr 2024	1 MZN = 0.5021 TRY	1 TRY = 1.9916 MZN
05 Apr 2024	1 MZN = 0.5027 TRY	1 TRY = 1.9893 MZN
06 Apr 2024	1 MZN = 0.505 TRY	1 TRY = 1.9801 MZN
07 Apr 2024	1 MZN = 0.505 TRY	1 TRY = 1.9801 MZN
08 Apr 2024	1 MZN = 0.507 TRY	1 TRY = 1.9724 MZN
09 Apr 2024	1 MZN = 0.507 TRY	1 TRY = 1.9723 MZN
10 Apr 2024	1 MZN = 0.508 TRY	1 TRY = 1.9685 MZN
11 Apr 2024	1 MZN = 0.5082 TRY	1 TRY = 1.9677 MZN
12 Apr 2024	1 MZN = 0.5091 TRY	1 TRY = 1.9643 MZN
13 Apr 2024	1 MZN = 0.5096 TRY	1 TRY = 1.9623 MZN
14 Apr 2024	1 MZN = 0.5096 TRY	1 TRY = 1.9623 MZN
15 Apr 2024	1 MZN = 0.5103 TRY	1 TRY = 1.9597 MZN
16 Apr 2024	1 MZN = 0.5118 TRY	1 TRY = 1.9539 MZN
17 Apr 2024	1 MZN = 0.5123 TRY	1 TRY = 1.952 MZN
18 Apr 2024	1 MZN = 0.5117 TRY	1 TRY = 1.9544 MZN
19 Apr 2024	1 MZN = 0.5135 TRY	1 TRY = 1.9473 MZN
20 Apr 2024	1 MZN = 0.5116 TRY	1 TRY = 1.9548 MZN
21 Apr 2024	1 MZN = 0.5116 TRY	1 TRY = 1.9548 MZN
22 Apr 2024	1 MZN = 0.5125 TRY	1 TRY = 1.9511 MZN
23 Apr 2024	1 MZN = 0.5132 TRY	1 TRY = 1.9487 MZN
24 Apr 2024	1 MZN = 0.5121 TRY	1 TRY = 1.9526 MZN
25 Apr 2024	1 MZN = 0.512 TRY	1 TRY = 1.9532 MZN
26 Apr 2024	1 MZN = 0.5115 TRY	1 TRY = 1.9551 MZN
27 Apr 2024	1 MZN = 0.5119 TRY	1 TRY = 1.9535 MZN
28 Apr 2024	1 MZN = 0.5119 TRY	1 TRY = 1.9535 MZN
29 Apr 2024	1 MZN = 0.51 TRY	1 TRY = 1.9609 MZN
30 Apr 2024	1 MZN = 0.51 TRY	1 TRY = 1.9609 MZN

May 2024

Date	MZN-TRY	TRY-MZN
01 May 2024	1 MZN = 0.5114 TRY	1 TRY = 1.9553 MZN
02 May 2024	1 MZN = 0.5098 TRY	1 TRY = 1.9617 MZN
03 May 2024	1 MZN = 0.5094 TRY	1 TRY = 1.9631 MZN
04 May 2024	1 MZN = 0.5095 TRY	1 TRY = 1.9628 MZN
05 May 2024	1 MZN = 0.5095 TRY	1 TRY = 1.9628 MZN
06 May 2024	1 MZN = 0.5082 TRY	1 TRY = 1.9677 MZN
07 May 2024	1 MZN = 0.5081 TRY	1 TRY = 1.9682 MZN
08 May 2024	1 MZN = 0.508 TRY	1 TRY = 1.9684 MZN
09 May 2024	1 MZN = 0.5074 TRY	1 TRY = 1.9707 MZN
10 May 2024	1 MZN = 0.5075 TRY	1 TRY = 1.9706 MZN
11 May 2024	1 MZN = 0.5096 TRY	1 TRY = 1.9624 MZN
12 May 2024	1 MZN = 0.5103 TRY	1 TRY = 1.9597 MZN
13 May 2024	1 MZN = 0.5073 TRY	1 TRY = 1.9713 MZN
14 May 2024	1 MZN = 0.5079 TRY	1 TRY = 1.9688 MZN
15 May 2024	1 MZN = 0.5085 TRY	1 TRY = 1.9667 MZN
16 May 2024	1 MZN = 0.5071 TRY	1 TRY = 1.9721 MZN
17 May 2024	1 MZN = 0.5081 TRY	1 TRY = 1.9681 MZN
18 May 2024	1 MZN = 0.5077 TRY	1 TRY = 1.9695 MZN
19 May 2024	1 MZN = 0.5077 TRY	1 TRY = 1.9695 MZN
20 May 2024	1 MZN = 0.5071 TRY	1 TRY = 1.9719 MZN
21 May 2024	1 MZN = 0.5069 TRY	1 TRY = 1.9727 MZN
22 May 2024	1 MZN = 0.5068 TRY	1 TRY = 1.973 MZN
23 May 2024	1 MZN = 0.5073 TRY	1 TRY = 1.9711 MZN
24 May 2024	1 MZN = 0.5078 TRY	1 TRY = 1.9691 MZN
25 May 2024	1 MZN = 0.507 TRY	1 TRY = 1.9723 MZN
26 May 2024	1 MZN = 0.507 TRY	1 TRY = 1.9723 MZN
27 May 2024	1 MZN = 0.5069 TRY	1 TRY = 1.9726 MZN
28 May 2024	1 MZN = 0.5069 TRY	1 TRY = 1.9729 MZN
29 May 2024	1 MZN = 0.5075 TRY	1 TRY = 1.9704 MZN
30 May 2024	1 MZN = 0.5088 TRY	1 TRY = 1.9655 MZN
31 May 2024	1 MZN = 0.5073 TRY	1 TRY = 1.9712 MZN

Jun 2024

Date	MZN-TRY	TRY-MZN
01 Jun 2024	1 MZN = 0.508 TRY	1 TRY = 1.9687 MZN
02 Jun 2024	1 MZN = 0.508 TRY	1 TRY = 1.9687 MZN
03 Jun 2024	1 MZN = 0.5071 TRY	1 TRY = 1.9722 MZN
04 Jun 2024	1 MZN = 0.5105 TRY	1 TRY = 1.9589 MZN
05 Jun 2024	1 MZN = 0.51 TRY	1 TRY = 1.9608 MZN
06 Jun 2024	1 MZN = 0.5077 TRY	1 TRY = 1.9697 MZN
07 Jun 2024	1 MZN = 0.5083 TRY	1 TRY = 1.9675 MZN
08 Jun 2024	1 MZN = 0.5099 TRY	1 TRY = 1.9611 MZN
09 Jun 2024	1 MZN = 0.5099 TRY	1 TRY = 1.9611 MZN
10 Jun 2024	1 MZN = 0.5104 TRY	1 TRY = 1.9591 MZN
11 Jun 2024	1 MZN = 0.5098 TRY	1 TRY = 1.9616 MZN
12 Jun 2024	1 MZN = 0.5084 TRY	1 TRY = 1.9669 MZN
13 Jun 2024	1 MZN = 0.5071 TRY	1 TRY = 1.9722 MZN
14 Jun 2024	1 MZN = 0.5125 TRY	1 TRY = 1.9512 MZN
15 Jun 2024	1 MZN = 0.514 TRY	1 TRY = 1.9456 MZN
16 Jun 2024	1 MZN = 0.514 TRY	1 TRY = 1.9456 MZN
17 Jun 2024	1 MZN = 0.5158 TRY	1 TRY = 1.9386 MZN
18 Jun 2024	1 MZN = 0.5126 TRY	1 TRY = 1.951 MZN
19 Jun 2024	1 MZN = 0.5109 TRY	1 TRY = 1.9575 MZN
20 Jun 2024	1 MZN = 0.5154 TRY	1 TRY = 1.9401 MZN
21 Jun 2024	1 MZN = 0.5157 TRY	1 TRY = 1.939 MZN
22 Jun 2024	1 MZN = 0.5154 TRY	1 TRY = 1.9401 MZN
23 Jun 2024	1 MZN = 0.5154 TRY	1 TRY = 1.9401 MZN
24 Jun 2024	1 MZN = 0.5164 TRY	1 TRY = 1.9364 MZN
25 Jun 2024	1 MZN = 0.5173 TRY	1 TRY = 1.933 MZN
26 Jun 2024	1 MZN = 0.517 TRY	1 TRY = 1.9344 MZN
27 Jun 2024	1 MZN = 0.5163 TRY	1 TRY = 1.937 MZN
28 Jun 2024	1 MZN = 0.5161 TRY	1 TRY = 1.9377 MZN
29 Jun 2024	1 MZN = 0.514 TRY	1 TRY = 1.9456 MZN
30 Jun 2024	1 MZN = 0.5154 TRY	1 TRY = 1.9404 MZN

Jul 2024

Date	MZN-TRY	TRY-MZN
01 Jul 2024	1 MZN = 0.513 TRY	1 TRY = 1.9492 MZN
02 Jul 2024	1 MZN = 0.5129 TRY	1 TRY = 1.9497 MZN
03 Jul 2024	1 MZN = 0.5115 TRY	1 TRY = 1.9549 MZN
04 Jul 2024	1 MZN = 0.5113 TRY	1 TRY = 1.9557 MZN
05 Jul 2024	1 MZN = 0.5135 TRY	1 TRY = 1.9473 MZN
06 Jul 2024	1 MZN = 0.5125 TRY	1 TRY = 1.9512 MZN
07 Jul 2024	1 MZN = 0.5125 TRY	1 TRY = 1.9512 MZN
08 Jul 2024	1 MZN = 0.5138 TRY	1 TRY = 1.9462 MZN
09 Jul 2024	1 MZN = 0.5169 TRY	1 TRY = 1.9347 MZN
10 Jul 2024	1 MZN = 0.5162 TRY	1 TRY = 1.9372 MZN
11 Jul 2024	1 MZN = 0.5161 TRY	1 TRY = 1.9377 MZN
12 Jul 2024	1 MZN = 0.5185 TRY	1 TRY = 1.9287 MZN
13 Jul 2024	1 MZN = 0.5172 TRY	1 TRY = 1.9334 MZN
14 Jul 2024	1 MZN = 0.5171 TRY	1 TRY = 1.9338 MZN
15 Jul 2024	1 MZN = 0.5174 TRY	1 TRY = 1.9328 MZN
16 Jul 2024	1 MZN = 0.5179 TRY	1 TRY = 1.9309 MZN
17 Jul 2024	1 MZN = 0.5179 TRY	1 TRY = 1.9308 MZN
18 Jul 2024	1 MZN = 0.5178 TRY	1 TRY = 1.9312 MZN
19 Jul 2024	1 MZN = 0.5172 TRY	1 TRY = 1.9335 MZN
20 Jul 2024	1 MZN = 0.5169 TRY	1 TRY = 1.9347 MZN
21 Jul 2024	1 MZN = 0.5169 TRY	1 TRY = 1.9347 MZN
22 Jul 2024	1 MZN = 0.5161 TRY	1 TRY = 1.9376 MZN
23 Jul 2024	1 MZN = 0.5153 TRY	1 TRY = 1.9407 MZN
24 Jul 2024	1 MZN = 0.5143 TRY	1 TRY = 1.9443 MZN
25 Jul 2024	1 MZN = 0.5177 TRY	1 TRY = 1.9317 MZN
26 Jul 2024	1 MZN = 0.5159 TRY	1 TRY = 1.9385 MZN
27 Jul 2024	1 MZN = 0.5156 TRY	1 TRY = 1.9396 MZN
28 Jul 2024	1 MZN = 0.5162 TRY	1 TRY = 1.9374 MZN
29 Jul 2024	1 MZN = 0.5166 TRY	1 TRY = 1.9357 MZN
30 Jul 2024	1 MZN = 0.5179 TRY	1 TRY = 1.931 MZN
31 Jul 2024	1 MZN = 0.5189 TRY	1 TRY = 1.927 MZN

Aug 2024

Date	MZN-TRY	TRY-MZN
01 Aug 2024	1 MZN = 0.5178 TRY	1 TRY = 1.9312 MZN
02 Aug 2024	1 MZN = 0.5193 TRY	1 TRY = 1.9258 MZN
03 Aug 2024	1 MZN = 0.518 TRY	1 TRY = 1.9304 MZN
04 Aug 2024	1 MZN = 0.518 TRY	1 TRY = 1.9304 MZN
05 Aug 2024	1 MZN = 0.5221 TRY	1 TRY = 1.9154 MZN
06 Aug 2024	1 MZN = 0.5256 TRY	1 TRY = 1.9025 MZN
07 Aug 2024	1 MZN = 0.5241 TRY	1 TRY = 1.908 MZN
08 Aug 2024	1 MZN = 0.5242 TRY	1 TRY = 1.9076 MZN
09 Aug 2024	1 MZN = 0.5251 TRY	1 TRY = 1.9043 MZN
10 Aug 2024	1 MZN = 0.5241 TRY	1 TRY = 1.9081 MZN
11 Aug 2024	1 MZN = 0.5245 TRY	1 TRY = 1.9064 MZN
12 Aug 2024	1 MZN = 0.5247 TRY	1 TRY = 1.9058 MZN
13 Aug 2024	1 MZN = 0.5251 TRY	1 TRY = 1.9044 MZN
14 Aug 2024	1 MZN = 0.5249 TRY	1 TRY = 1.905 MZN
15 Aug 2024	1 MZN = 0.5261 TRY	1 TRY = 1.9009 MZN
16 Aug 2024	1 MZN = 0.5273 TRY	1 TRY = 1.8963 MZN
17 Aug 2024	1 MZN = 0.5273 TRY	1 TRY = 1.8964 MZN
18 Aug 2024	1 MZN = 0.5263 TRY	1 TRY = 1.8999 MZN
19 Aug 2024	1 MZN = 0.5279 TRY	1 TRY = 1.8944 MZN
20 Aug 2024	1 MZN = 0.5294 TRY	1 TRY = 1.8891 MZN
21 Aug 2024	1 MZN = 0.5308 TRY	1 TRY = 1.8839 MZN
22 Aug 2024	1 MZN = 0.531 TRY	1 TRY = 1.8831 MZN
23 Aug 2024	1 MZN = 0.5322 TRY	1 TRY = 1.8791 MZN
24 Aug 2024	1 MZN = 0.5318 TRY	1 TRY = 1.8805 MZN
25 Aug 2024	1 MZN = 0.5303 TRY	1 TRY = 1.8856 MZN
26 Aug 2024	1 MZN = 0.5324 TRY	1 TRY = 1.8784 MZN
27 Aug 2024	1 MZN = 0.5326 TRY	1 TRY = 1.8776 MZN
28 Aug 2024	1 MZN = 0.5327 TRY	1 TRY = 1.8774 MZN
29 Aug 2024	1 MZN = 0.5335 TRY	1 TRY = 1.8745 MZN
30 Aug 2024	1 MZN = 0.5331 TRY	1 TRY = 1.8759 MZN
31 Aug 2024	1 MZN = 0.5332 TRY	1 TRY = 1.8755 MZN

Sep 2024

Date	MZN-TRY	TRY-MZN
01 Sep 2024	1 MZN = 0.5331 TRY	1 TRY = 1.8757 MZN
02 Sep 2024	1 MZN = 0.5314 TRY	1 TRY = 1.8819 MZN
03 Sep 2024	1 MZN = 0.5318 TRY	1 TRY = 1.8806 MZN
04 Sep 2024	1 MZN = 0.5332 TRY	1 TRY = 1.8755 MZN
05 Sep 2024	1 MZN = 0.532 TRY	1 TRY = 1.8797 MZN
06 Sep 2024	1 MZN = 0.5321 TRY	1 TRY = 1.8795 MZN
07 Sep 2024	1 MZN = 0.5307 TRY	1 TRY = 1.8844 MZN
08 Sep 2024	1 MZN = 0.5307 TRY	1 TRY = 1.8844 MZN
09 Sep 2024	1 MZN = 0.533 TRY	1 TRY = 1.8761 MZN
10 Sep 2024	1 MZN = 0.5334 TRY	1 TRY = 1.8749 MZN
11 Sep 2024	1 MZN = 0.5323 TRY	1 TRY = 1.8787 MZN
12 Sep 2024	1 MZN = 0.5317 TRY	1 TRY = 1.8809 MZN
13 Sep 2024	1 MZN = 0.5315 TRY	1 TRY = 1.8816 MZN
14 Sep 2024	1 MZN = 0.5316 TRY	1 TRY = 1.8812 MZN
15 Sep 2024	1 MZN = 0.5297 TRY	1 TRY = 1.8877 MZN
16 Sep 2024	1 MZN = 0.5322 TRY	1 TRY = 1.8791 MZN
17 Sep 2024	1 MZN = 0.5327 TRY	1 TRY = 1.8771 MZN
18 Sep 2024	1 MZN = 0.5338 TRY	1 TRY = 1.8735 MZN
19 Sep 2024	1 MZN = 0.5324 TRY	1 TRY = 1.8784 MZN
20 Sep 2024	1 MZN = 0.5342 TRY	1 TRY = 1.8719 MZN
21 Sep 2024	1 MZN = 0.5343 TRY	1 TRY = 1.8715 MZN
22 Sep 2024	1 MZN = 0.5343 TRY	1 TRY = 1.8715 MZN
23 Sep 2024	1 MZN = 0.5348 TRY	1 TRY = 1.8699 MZN
24 Sep 2024	1 MZN = 0.5347 TRY	1 TRY = 1.8704 MZN
25 Sep 2024	1 MZN = 0.5345 TRY	1 TRY = 1.871 MZN
26 Sep 2024	1 MZN = 0.5345 TRY	1 TRY = 1.8709 MZN
27 Sep 2024	1 MZN = 0.5349 TRY	1 TRY = 1.8697 MZN
28 Sep 2024	1 MZN = 0.5344 TRY	1 TRY = 1.8713 MZN
29 Sep 2024	1 MZN = 0.5344 TRY	1 TRY = 1.8713 MZN
30 Sep 2024	1 MZN = 0.5351 TRY	1 TRY = 1.8687 MZN

Oct 2024

Date	MZN-TRY	TRY-MZN
01 Oct 2024	1 MZN = 0.5354 TRY	1 TRY = 1.8677 MZN
02 Oct 2024	1 MZN = 0.5358 TRY	1 TRY = 1.8664 MZN
03 Oct 2024	1 MZN = 0.5347 TRY	1 TRY = 1.8701 MZN
04 Oct 2024	1 MZN = 0.5362 TRY	1 TRY = 1.865 MZN
05 Oct 2024	1 MZN = 0.5359 TRY	1 TRY = 1.866 MZN
06 Oct 2024	1 MZN = 0.5359 TRY	1 TRY = 1.866 MZN
07 Oct 2024	1 MZN = 0.5361 TRY	1 TRY = 1.8653 MZN
08 Oct 2024	1 MZN = 0.5364 TRY	1 TRY = 1.8644 MZN
09 Oct 2024	1 MZN = 0.5363 TRY	1 TRY = 1.8645 MZN
10 Oct 2024	1 MZN = 0.537 TRY	1 TRY = 1.8622 MZN
11 Oct 2024	1 MZN = 0.5366 TRY	1 TRY = 1.8636 MZN
12 Oct 2024	1 MZN = 0.5365 TRY	1 TRY = 1.8641 MZN
13 Oct 2024	1 MZN = 0.5365 TRY	1 TRY = 1.864 MZN
14 Oct 2024	1 MZN = 0.5364 TRY	1 TRY = 1.8644 MZN
15 Oct 2024	1 MZN = 0.5362 TRY	1 TRY = 1.8649 MZN
16 Oct 2024	1 MZN = 0.5353 TRY	1 TRY = 1.8682 MZN
17 Oct 2024	1 MZN = 0.5346 TRY	1 TRY = 1.8707 MZN
18 Oct 2024	1 MZN = 0.536 TRY	1 TRY = 1.8656 MZN
19 Oct 2024	1 MZN = 0.5361 TRY	1 TRY = 1.8655 MZN
20 Oct 2024	1 MZN = 0.5361 TRY	1 TRY = 1.8655 MZN
21 Oct 2024	1 MZN = 0.5361 TRY	1 TRY = 1.8653 MZN
22 Oct 2024	1 MZN = 0.5364 TRY	1 TRY = 1.8643 MZN
23 Oct 2024	1 MZN = 0.5367 TRY	1 TRY = 1.8634 MZN
24 Oct 2024	1 MZN = 0.5358 TRY	1 TRY = 1.8664 MZN
25 Oct 2024	1 MZN = 0.5365 TRY	1 TRY = 1.864 MZN
26 Oct 2024	1 MZN = 0.5366 TRY	1 TRY = 1.8637 MZN
27 Oct 2024	1 MZN = 0.5366 TRY	1 TRY = 1.8637 MZN
28 Oct 2024	1 MZN = 0.5366 TRY	1 TRY = 1.8635 MZN
29 Oct 2024	1 MZN = 0.5368 TRY	1 TRY = 1.8631 MZN
30 Oct 2024	1 MZN = 0.5365 TRY	1 TRY = 1.8638 MZN
31 Oct 2024	1 MZN = 0.536 TRY	1 TRY = 1.8658 MZN

Nov 2024

Date	MZN-TRY	TRY-MZN
01 Nov 2024	1 MZN = 0.5374 TRY	1 TRY = 1.8608 MZN
02 Nov 2024	1 MZN = 0.5371 TRY	1 TRY = 1.8618 MZN
03 Nov 2024	1 MZN = 0.5371 TRY	1 TRY = 1.8618 MZN
04 Nov 2024	1 MZN = 0.5374 TRY	1 TRY = 1.8607 MZN
05 Nov 2024	1 MZN = 0.5376 TRY	1 TRY = 1.8602 MZN
06 Nov 2024	1 MZN = 0.5362 TRY	1 TRY = 1.8648 MZN
07 Nov 2024	1 MZN = 0.5359 TRY	1 TRY = 1.8661 MZN
08 Nov 2024	1 MZN = 0.5376 TRY	1 TRY = 1.86 MZN
09 Nov 2024	1 MZN = 0.5374 TRY	1 TRY = 1.8609 MZN
10 Nov 2024	1 MZN = 0.5374 TRY	1 TRY = 1.8609 MZN
11 Nov 2024	1 MZN = 0.5373 TRY	1 TRY = 1.8611 MZN
12 Nov 2024	1 MZN = 0.538 TRY	1 TRY = 1.8588 MZN
13 Nov 2024	1 MZN = 0.5375 TRY	1 TRY = 1.8604 MZN
14 Nov 2024	1 MZN = 0.5377 TRY	1 TRY = 1.8596 MZN
15 Nov 2024	1 MZN = 0.5391 TRY	1 TRY = 1.8549 MZN
16 Nov 2024	1 MZN = 0.539 TRY	1 TRY = 1.8551 MZN
17 Nov 2024	1 MZN = 0.5386 TRY	1 TRY = 1.8566 MZN
18 Nov 2024	1 MZN = 0.5405 TRY	1 TRY = 1.8501 MZN
19 Nov 2024	1 MZN = 0.5406 TRY	1 TRY = 1.8497 MZN
20 Nov 2024	1 MZN = 0.5389 TRY	1 TRY = 1.8556 MZN
21 Nov 2024	1 MZN = 0.5392 TRY	1 TRY = 1.8545 MZN
22 Nov 2024	1 MZN = 0.5407 TRY	1 TRY = 1.8494 MZN
23 Nov 2024	1 MZN = 0.5406 TRY	1 TRY = 1.8497 MZN
24 Nov 2024	1 MZN = 0.5406 TRY	1 TRY = 1.8497 MZN
25 Nov 2024	1 MZN = 0.5412 TRY	1 TRY = 1.8477 MZN
26 Nov 2024	1 MZN = 0.5421 TRY	1 TRY = 1.8448 MZN
27 Nov 2024	1 MZN = 0.5424 TRY	1 TRY = 1.8438 MZN
28 Nov 2024	1 MZN = 0.5417 TRY	1 TRY = 1.8461 MZN
29 Nov 2024	1 MZN = 0.5431 TRY	1 TRY = 1.8414 MZN
30 Nov 2024	1 MZN = 0.5428 TRY	1 TRY = 1.8422 MZN

Dec 2024

Date	MZN-TRY	TRY-MZN
01 Dec 2024	1 MZN = 0.5428 TRY	1 TRY = 1.8422 MZN
02 Dec 2024	1 MZN = 0.5432 TRY	1 TRY = 1.841 MZN
03 Dec 2024	1 MZN = 0.5438 TRY	1 TRY = 1.8389 MZN
04 Dec 2024	1 MZN = 0.5439 TRY	1 TRY = 1.8387 MZN
05 Dec 2024	1 MZN = 0.5434 TRY	1 TRY = 1.8401 MZN
06 Dec 2024	1 MZN = 0.5445 TRY	1 TRY = 1.8366 MZN
07 Dec 2024	1 MZN = 0.544 TRY	1 TRY = 1.8382 MZN
08 Dec 2024	1 MZN = 0.5436 TRY	1 TRY = 1.8397 MZN
09 Dec 2024	1 MZN = 0.5448 TRY	1 TRY = 1.8356 MZN
10 Dec 2024	1 MZN = 0.5453 TRY	1 TRY = 1.8339 MZN
11 Dec 2024	1 MZN = 0.5457 TRY	1 TRY = 1.8325 MZN
12 Dec 2024	1 MZN = 0.5458 TRY	1 TRY = 1.8322 MZN
13 Dec 2024	1 MZN = 0.5474 TRY	1 TRY = 1.8269 MZN
14 Dec 2024	1 MZN = 0.5468 TRY	1 TRY = 1.8287 MZN
15 Dec 2024	1 MZN = 0.5468 TRY	1 TRY = 1.8287 MZN
16 Dec 2024	1 MZN = 0.5472 TRY	1 TRY = 1.8275 MZN
17 Dec 2024	1 MZN = 0.5477 TRY	1 TRY = 1.8259 MZN
18 Dec 2024	1 MZN = 0.5481 TRY	1 TRY = 1.8246 MZN
19 Dec 2024	1 MZN = 0.5489 TRY	1 TRY = 1.8217 MZN
20 Dec 2024	1 MZN = 0.5506 TRY	1 TRY = 1.8161 MZN
21 Dec 2024	1 MZN = 0.5488 TRY	1 TRY = 1.8221 MZN
22 Dec 2024	1 MZN = 0.5504 TRY	1 TRY = 1.817 MZN

MZN-TRY and TRY-MZN exchange rates info

Mozambican Metical (MZN) is the currency used in Mozambique. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mozambique and Turkey, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News