> MZN-TOP and TOP-MZN exchange rates - 2024

MZN-TOP and TOP-MZN exchange rates - 2024

MZN-TOP and TOP-MZN exchange rates

Check below the exchange rates for MZN-TOP and TOP-MZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MZN = 0.037 TOP

1 TOP = 26.993 MZN

1Y 2Y 3Y

MZN to TOPTOP to MZN

Jan 2024

Date	MZN-TOP	TOP-MZN
01 Jan 2024	1 MZN = 0.0368 TOP	1 TOP = 27.1389 MZN
02 Jan 2024	1 MZN = 0.0369 TOP	1 TOP = 27.1325 MZN
03 Jan 2024	1 MZN = 0.037 TOP	1 TOP = 27.0247 MZN
04 Jan 2024	1 MZN = 0.037 TOP	1 TOP = 26.9936 MZN
05 Jan 2024	1 MZN = 0.0371 TOP	1 TOP = 26.9361 MZN
06 Jan 2024	1 MZN = 0.0371 TOP	1 TOP = 26.9361 MZN
07 Jan 2024	1 MZN = 0.0371 TOP	1 TOP = 26.9361 MZN
08 Jan 2024	1 MZN = 0.0371 TOP	1 TOP = 26.974 MZN
09 Jan 2024	1 MZN = 0.0371 TOP	1 TOP = 26.9682 MZN
10 Jan 2024	1 MZN = 0.0371 TOP	1 TOP = 26.9361 MZN
11 Jan 2024	1 MZN = 0.0371 TOP	1 TOP = 26.9361 MZN
12 Jan 2024	1 MZN = 0.0372 TOP	1 TOP = 26.9109 MZN
13 Jan 2024	1 MZN = 0.0372 TOP	1 TOP = 26.9109 MZN
14 Jan 2024	1 MZN = 0.0372 TOP	1 TOP = 26.9109 MZN
15 Jan 2024	1 MZN = 0.0372 TOP	1 TOP = 26.9109 MZN
16 Jan 2024	1 MZN = 0.0372 TOP	1 TOP = 26.892 MZN
17 Jan 2024	1 MZN = 0.0374 TOP	1 TOP = 26.7719 MZN
18 Jan 2024	1 MZN = 0.0374 TOP	1 TOP = 26.7142 MZN
19 Jan 2024	1 MZN = 0.0374 TOP	1 TOP = 26.7244 MZN
20 Jan 2024	1 MZN = 0.0374 TOP	1 TOP = 26.7244 MZN
21 Jan 2024	1 MZN = 0.0374 TOP	1 TOP = 26.7244 MZN
22 Jan 2024	1 MZN = 0.0374 TOP	1 TOP = 26.7464 MZN
23 Jan 2024	1 MZN = 0.0373 TOP	1 TOP = 26.8045 MZN
24 Jan 2024	1 MZN = 0.0373 TOP	1 TOP = 26.8012 MZN
25 Jan 2024	1 MZN = 0.0373 TOP	1 TOP = 26.8439 MZN
26 Jan 2024	1 MZN = 0.0373 TOP	1 TOP = 26.8256 MZN
27 Jan 2024	1 MZN = 0.0373 TOP	1 TOP = 26.8282 MZN
28 Jan 2024	1 MZN = 0.0373 TOP	1 TOP = 26.8282 MZN
29 Jan 2024	1 MZN = 0.0373 TOP	1 TOP = 26.8445 MZN
30 Jan 2024	1 MZN = 0.0373 TOP	1 TOP = 26.8435 MZN
31 Jan 2024	1 MZN = 0.0372 TOP	1 TOP = 26.8745 MZN

Feb 2024

Date	MZN-TOP	TOP-MZN
01 Feb 2024	1 MZN = 0.0372 TOP	1 TOP = 26.8655 MZN
02 Feb 2024	1 MZN = 0.0372 TOP	1 TOP = 26.8639 MZN
03 Feb 2024	1 MZN = 0.0372 TOP	1 TOP = 26.8662 MZN
04 Feb 2024	1 MZN = 0.0372 TOP	1 TOP = 26.8662 MZN
05 Feb 2024	1 MZN = 0.0374 TOP	1 TOP = 26.7722 MZN
06 Feb 2024	1 MZN = 0.0374 TOP	1 TOP = 26.7365 MZN
07 Feb 2024	1 MZN = 0.0374 TOP	1 TOP = 26.773 MZN
08 Feb 2024	1 MZN = 0.0373 TOP	1 TOP = 26.8143 MZN
09 Feb 2024	1 MZN = 0.0373 TOP	1 TOP = 26.7769 MZN
10 Feb 2024	1 MZN = 0.0373 TOP	1 TOP = 26.7778 MZN
11 Feb 2024	1 MZN = 0.0373 TOP	1 TOP = 26.7778 MZN
12 Feb 2024	1 MZN = 0.0373 TOP	1 TOP = 26.8238 MZN
13 Feb 2024	1 MZN = 0.0373 TOP	1 TOP = 26.8419 MZN
14 Feb 2024	1 MZN = 0.0374 TOP	1 TOP = 26.7133 MZN
15 Feb 2024	1 MZN = 0.0374 TOP	1 TOP = 26.745 MZN
16 Feb 2024	1 MZN = 0.0373 TOP	1 TOP = 26.8005 MZN
17 Feb 2024	1 MZN = 0.0373 TOP	1 TOP = 26.8057 MZN
18 Feb 2024	1 MZN = 0.0373 TOP	1 TOP = 26.8057 MZN
19 Feb 2024	1 MZN = 0.0377 TOP	1 TOP = 26.5155 MZN
20 Feb 2024	1 MZN = 0.0372 TOP	1 TOP = 26.8506 MZN
21 Feb 2024	1 MZN = 0.0372 TOP	1 TOP = 26.8753 MZN
22 Feb 2024	1 MZN = 0.0372 TOP	1 TOP = 26.8825 MZN
23 Feb 2024	1 MZN = 0.0372 TOP	1 TOP = 26.9022 MZN
24 Feb 2024	1 MZN = 0.0372 TOP	1 TOP = 26.9049 MZN
25 Feb 2024	1 MZN = 0.0372 TOP	1 TOP = 26.9049 MZN
26 Feb 2024	1 MZN = 0.0372 TOP	1 TOP = 26.9151 MZN
27 Feb 2024	1 MZN = 0.0372 TOP	1 TOP = 26.879 MZN
28 Feb 2024	1 MZN = 0.0372 TOP	1 TOP = 26.8789 MZN
29 Feb 2024	1 MZN = 0.0373 TOP	1 TOP = 26.7846 MZN

Mar 2024

Date	MZN-TOP	TOP-MZN
01 Mar 2024	1 MZN = 0.0374 TOP	1 TOP = 26.7599 MZN
02 Mar 2024	1 MZN = 0.0374 TOP	1 TOP = 26.7615 MZN
03 Mar 2024	1 MZN = 0.0374 TOP	1 TOP = 26.7615 MZN
04 Mar 2024	1 MZN = 0.0373 TOP	1 TOP = 26.7933 MZN
05 Mar 2024	1 MZN = 0.0374 TOP	1 TOP = 26.7675 MZN
06 Mar 2024	1 MZN = 0.0373 TOP	1 TOP = 26.7742 MZN
07 Mar 2024	1 MZN = 0.0373 TOP	1 TOP = 26.8405 MZN
08 Mar 2024	1 MZN = 0.0371 TOP	1 TOP = 26.9282 MZN
09 Mar 2024	1 MZN = 0.0371 TOP	1 TOP = 26.93 MZN
10 Mar 2024	1 MZN = 0.0371 TOP	1 TOP = 26.93 MZN
11 Mar 2024	1 MZN = 0.0371 TOP	1 TOP = 26.9546 MZN
12 Mar 2024	1 MZN = 0.0371 TOP	1 TOP = 26.9558 MZN
13 Mar 2024	1 MZN = 0.0372 TOP	1 TOP = 26.9023 MZN
14 Mar 2024	1 MZN = 0.0371 TOP	1 TOP = 26.9226 MZN
15 Mar 2024	1 MZN = 0.0372 TOP	1 TOP = 26.8655 MZN
16 Mar 2024	1 MZN = 0.0372 TOP	1 TOP = 26.8662 MZN
17 Mar 2024	1 MZN = 0.0372 TOP	1 TOP = 26.8662 MZN
18 Mar 2024	1 MZN = 0.0373 TOP	1 TOP = 26.8179 MZN
19 Mar 2024	1 MZN = 0.0373 TOP	1 TOP = 26.8048 MZN
20 Mar 2024	1 MZN = 0.0374 TOP	1 TOP = 26.7611 MZN
21 Mar 2024	1 MZN = 0.0373 TOP	1 TOP = 26.7988 MZN
22 Mar 2024	1 MZN = 0.0374 TOP	1 TOP = 26.7736 MZN
23 Mar 2024	1 MZN = 0.0373 TOP	1 TOP = 26.7744 MZN
24 Mar 2024	1 MZN = 0.0373 TOP	1 TOP = 26.7744 MZN
25 Mar 2024	1 MZN = 0.0374 TOP	1 TOP = 26.7119 MZN
26 Mar 2024	1 MZN = 0.0371 TOP	1 TOP = 26.9484 MZN
27 Mar 2024	1 MZN = 0.0374 TOP	1 TOP = 26.7072 MZN
28 Mar 2024	1 MZN = 0.0374 TOP	1 TOP = 26.7028 MZN
29 Mar 2024	1 MZN = 0.0375 TOP	1 TOP = 26.7013 MZN
30 Mar 2024	1 MZN = 0.0374 TOP	1 TOP = 26.7041 MZN
31 Mar 2024	1 MZN = 0.0374 TOP	1 TOP = 26.7041 MZN

Apr 2024

Date	MZN-TOP	TOP-MZN
01 Apr 2024	1 MZN = 0.0375 TOP	1 TOP = 26.7023 MZN
02 Apr 2024	1 MZN = 0.0376 TOP	1 TOP = 26.631 MZN
03 Apr 2024	1 MZN = 0.0375 TOP	1 TOP = 26.6468 MZN
04 Apr 2024	1 MZN = 0.0374 TOP	1 TOP = 26.725 MZN
05 Apr 2024	1 MZN = 0.0374 TOP	1 TOP = 26.7539 MZN
06 Apr 2024	1 MZN = 0.0374 TOP	1 TOP = 26.7553 MZN
07 Apr 2024	1 MZN = 0.0374 TOP	1 TOP = 26.7553 MZN
08 Apr 2024	1 MZN = 0.0374 TOP	1 TOP = 26.746 MZN
09 Apr 2024	1 MZN = 0.0373 TOP	1 TOP = 26.779 MZN
10 Apr 2024	1 MZN = 0.0373 TOP	1 TOP = 26.8177 MZN
11 Apr 2024	1 MZN = 0.0375 TOP	1 TOP = 26.6791 MZN
12 Apr 2024	1 MZN = 0.0375 TOP	1 TOP = 26.6962 MZN
13 Apr 2024	1 MZN = 0.0375 TOP	1 TOP = 26.6985 MZN
14 Apr 2024	1 MZN = 0.0375 TOP	1 TOP = 26.6985 MZN
15 Apr 2024	1 MZN = 0.0376 TOP	1 TOP = 26.6086 MZN
16 Apr 2024	1 MZN = 0.0376 TOP	1 TOP = 26.5651 MZN
17 Apr 2024	1 MZN = 0.0377 TOP	1 TOP = 26.5256 MZN
18 Apr 2024	1 MZN = 0.0376 TOP	1 TOP = 26.5667 MZN
19 Apr 2024	1 MZN = 0.0377 TOP	1 TOP = 26.5446 MZN
20 Apr 2024	1 MZN = 0.0377 TOP	1 TOP = 26.5523 MZN
21 Apr 2024	1 MZN = 0.0377 TOP	1 TOP = 26.5523 MZN
22 Apr 2024	1 MZN = 0.0377 TOP	1 TOP = 26.519 MZN
23 Apr 2024	1 MZN = 0.0376 TOP	1 TOP = 26.5776 MZN
24 Apr 2024	1 MZN = 0.0376 TOP	1 TOP = 26.5738 MZN
25 Apr 2024	1 MZN = 0.0376 TOP	1 TOP = 26.5742 MZN
26 Apr 2024	1 MZN = 0.0376 TOP	1 TOP = 26.6214 MZN
27 Apr 2024	1 MZN = 0.0376 TOP	1 TOP = 26.6218 MZN
28 Apr 2024	1 MZN = 0.0376 TOP	1 TOP = 26.6218 MZN
29 Apr 2024	1 MZN = 0.0383 TOP	1 TOP = 26.1381 MZN
30 Apr 2024	1 MZN = 0.0375 TOP	1 TOP = 26.6656 MZN

May 2024

Date	MZN-TOP	TOP-MZN
01 May 2024	1 MZN = 0.0376 TOP	1 TOP = 26.5875 MZN
02 May 2024	1 MZN = 0.0376 TOP	1 TOP = 26.6208 MZN
03 May 2024	1 MZN = 0.0375 TOP	1 TOP = 26.6856 MZN
04 May 2024	1 MZN = 0.0375 TOP	1 TOP = 26.6884 MZN
05 May 2024	1 MZN = 0.0375 TOP	1 TOP = 26.6884 MZN
06 May 2024	1 MZN = 0.0373 TOP	1 TOP = 26.7818 MZN
07 May 2024	1 MZN = 0.0373 TOP	1 TOP = 26.7829 MZN
08 May 2024	1 MZN = 0.0374 TOP	1 TOP = 26.7569 MZN
09 May 2024	1 MZN = 0.0374 TOP	1 TOP = 26.7366 MZN
10 May 2024	1 MZN = 0.0373 TOP	1 TOP = 26.7887 MZN
11 May 2024	1 MZN = 0.0373 TOP	1 TOP = 26.7897 MZN
12 May 2024	1 MZN = 0.0373 TOP	1 TOP = 26.7897 MZN
13 May 2024	1 MZN = 0.0373 TOP	1 TOP = 26.7786 MZN
14 May 2024	1 MZN = 0.0373 TOP	1 TOP = 26.7827 MZN
15 May 2024	1 MZN = 0.0373 TOP	1 TOP = 26.8081 MZN
16 May 2024	1 MZN = 0.0371 TOP	1 TOP = 26.9269 MZN
17 May 2024	1 MZN = 0.0371 TOP	1 TOP = 26.9214 MZN
18 May 2024	1 MZN = 0.0371 TOP	1 TOP = 26.9238 MZN
19 May 2024	1 MZN = 0.0371 TOP	1 TOP = 26.9238 MZN
20 May 2024	1 MZN = 0.0371 TOP	1 TOP = 26.94 MZN
21 May 2024	1 MZN = 0.0372 TOP	1 TOP = 26.911 MZN
22 May 2024	1 MZN = 0.0372 TOP	1 TOP = 26.8832 MZN
23 May 2024	1 MZN = 0.0372 TOP	1 TOP = 26.8461 MZN
24 May 2024	1 MZN = 0.0372 TOP	1 TOP = 26.8534 MZN
25 May 2024	1 MZN = 0.0372 TOP	1 TOP = 26.8537 MZN
26 May 2024	1 MZN = 0.0372 TOP	1 TOP = 26.8537 MZN
27 May 2024	1 MZN = 0.0372 TOP	1 TOP = 26.8766 MZN
28 May 2024	1 MZN = 0.0371 TOP	1 TOP = 26.9288 MZN
29 May 2024	1 MZN = 0.0371 TOP	1 TOP = 26.9224 MZN
30 May 2024	1 MZN = 0.0372 TOP	1 TOP = 26.8554 MZN
31 May 2024	1 MZN = 0.0372 TOP	1 TOP = 26.8877 MZN

Jun 2024

Date	MZN-TOP	TOP-MZN
01 Jun 2024	1 MZN = 0.0372 TOP	1 TOP = 26.8918 MZN
02 Jun 2024	1 MZN = 0.0372 TOP	1 TOP = 26.8918 MZN
03 Jun 2024	1 MZN = 0.0372 TOP	1 TOP = 26.8911 MZN
04 Jun 2024	1 MZN = 0.0371 TOP	1 TOP = 26.9769 MZN
05 Jun 2024	1 MZN = 0.0371 TOP	1 TOP = 26.9654 MZN
06 Jun 2024	1 MZN = 0.0371 TOP	1 TOP = 26.9724 MZN
07 Jun 2024	1 MZN = 0.0371 TOP	1 TOP = 26.985 MZN
08 Jun 2024	1 MZN = 0.037 TOP	1 TOP = 26.993 MZN
09 Jun 2024	1 MZN = 0.037 TOP	1 TOP = 26.993 MZN
10 Jun 2024	1 MZN = 0.0372 TOP	1 TOP = 26.8734 MZN
11 Jun 2024	1 MZN = 0.0372 TOP	1 TOP = 26.879 MZN
12 Jun 2024	1 MZN = 0.0371 TOP	1 TOP = 26.986 MZN
13 Jun 2024	1 MZN = 0.037 TOP	1 TOP = 27.0553 MZN
14 Jun 2024	1 MZN = 0.037 TOP	1 TOP = 27.0301 MZN
15 Jun 2024	1 MZN = 0.037 TOP	1 TOP = 27.0301 MZN
16 Jun 2024	1 MZN = 0.037 TOP	1 TOP = 27.0301 MZN
17 Jun 2024	1 MZN = 0.0371 TOP	1 TOP = 26.9791 MZN
18 Jun 2024	1 MZN = 0.0371 TOP	1 TOP = 26.9729 MZN
19 Jun 2024	1 MZN = 0.0371 TOP	1 TOP = 26.9792 MZN
20 Jun 2024	1 MZN = 0.037 TOP	1 TOP = 27.0112 MZN
21 Jun 2024	1 MZN = 0.037 TOP	1 TOP = 26.9923 MZN
22 Jun 2024	1 MZN = 0.037 TOP	1 TOP = 26.9923 MZN
23 Jun 2024	1 MZN = 0.037 TOP	1 TOP = 26.9923 MZN
24 Jun 2024	1 MZN = 0.0371 TOP	1 TOP = 26.986 MZN
25 Jun 2024	1 MZN = 0.037 TOP	1 TOP = 26.998 MZN
26 Jun 2024	1 MZN = 0.0371 TOP	1 TOP = 26.9791 MZN
27 Jun 2024	1 MZN = 0.0371 TOP	1 TOP = 26.9409 MZN
28 Jun 2024	1 MZN = 0.0371 TOP	1 TOP = 26.9472 MZN
29 Jun 2024	1 MZN = 0.0371 TOP	1 TOP = 26.9471 MZN
30 Jun 2024	1 MZN = 0.0371 TOP	1 TOP = 26.9471 MZN

Jul 2024

Date	MZN-TOP	TOP-MZN
01 Jul 2024	1 MZN = 0.0371 TOP	1 TOP = 26.966 MZN
02 Jul 2024	1 MZN = 0.0371 TOP	1 TOP = 26.9472 MZN
03 Jul 2024	1 MZN = 0.0371 TOP	1 TOP = 26.9603 MZN
04 Jul 2024	1 MZN = 0.0371 TOP	1 TOP = 26.9603 MZN
05 Jul 2024	1 MZN = 0.037 TOP	1 TOP = 27.0301 MZN
06 Jul 2024	1 MZN = 0.037 TOP	1 TOP = 27.0301 MZN
07 Jul 2024	1 MZN = 0.037 TOP	1 TOP = 27.0301 MZN
08 Jul 2024	1 MZN = 0.037 TOP	1 TOP = 27.0553 MZN
09 Jul 2024	1 MZN = 0.037 TOP	1 TOP = 27.049 MZN
10 Jul 2024	1 MZN = 0.037 TOP	1 TOP = 27.0433 MZN
11 Jul 2024	1 MZN = 0.037 TOP	1 TOP = 27.0111 MZN
12 Jul 2024	1 MZN = 0.037 TOP	1 TOP = 27.0301 MZN
13 Jul 2024	1 MZN = 0.0369 TOP	1 TOP = 27.1171 MZN
14 Jul 2024	1 MZN = 0.0369 TOP	1 TOP = 27.1171 MZN
15 Jul 2024	1 MZN = 0.0369 TOP	1 TOP = 27.136 MZN
16 Jul 2024	1 MZN = 0.0369 TOP	1 TOP = 27.1044 MZN
17 Jul 2024	1 MZN = 0.037 TOP	1 TOP = 27.0596 MZN
18 Jul 2024	1 MZN = 0.0369 TOP	1 TOP = 27.0849 MZN
19 Jul 2024	1 MZN = 0.037 TOP	1 TOP = 27.0408 MZN
20 Jul 2024	1 MZN = 0.037 TOP	1 TOP = 27.0407 MZN
21 Jul 2024	1 MZN = 0.037 TOP	1 TOP = 27.0407 MZN
22 Jul 2024	1 MZN = 0.0371 TOP	1 TOP = 26.9427 MZN
23 Jul 2024	1 MZN = 0.0371 TOP	1 TOP = 26.9319 MZN
24 Jul 2024	1 MZN = 0.0372 TOP	1 TOP = 26.8871 MZN
25 Jul 2024	1 MZN = 0.0372 TOP	1 TOP = 26.8741 MZN
26 Jul 2024	1 MZN = 0.0373 TOP	1 TOP = 26.7913 MZN
27 Jul 2024	1 MZN = 0.0373 TOP	1 TOP = 26.7913 MZN
28 Jul 2024	1 MZN = 0.0373 TOP	1 TOP = 26.7913 MZN
29 Jul 2024	1 MZN = 0.0373 TOP	1 TOP = 26.7913 MZN
30 Jul 2024	1 MZN = 0.0373 TOP	1 TOP = 26.7846 MZN
31 Jul 2024	1 MZN = 0.0373 TOP	1 TOP = 26.7846 MZN

Aug 2024

Date	MZN-TOP	TOP-MZN
01 Aug 2024	1 MZN = 0.0373 TOP	1 TOP = 26.8454 MZN
02 Aug 2024	1 MZN = 0.0373 TOP	1 TOP = 26.8228 MZN
03 Aug 2024	1 MZN = 0.0373 TOP	1 TOP = 26.8228 MZN
04 Aug 2024	1 MZN = 0.0373 TOP	1 TOP = 26.8228 MZN
05 Aug 2024	1 MZN = 0.0372 TOP	1 TOP = 26.8549 MZN
06 Aug 2024	1 MZN = 0.0373 TOP	1 TOP = 26.8172 MZN
07 Aug 2024	1 MZN = 0.0372 TOP	1 TOP = 26.8474 MZN
08 Aug 2024	1 MZN = 0.0372 TOP	1 TOP = 26.8804 MZN
09 Aug 2024	1 MZN = 0.0371 TOP	1 TOP = 26.9251 MZN
10 Aug 2024	1 MZN = 0.0371 TOP	1 TOP = 26.9251 MZN
11 Aug 2024	1 MZN = 0.0371 TOP	1 TOP = 26.9251 MZN
12 Aug 2024	1 MZN = 0.0371 TOP	1 TOP = 26.9251 MZN
13 Aug 2024	1 MZN = 0.0371 TOP	1 TOP = 26.9504 MZN
14 Aug 2024	1 MZN = 0.037 TOP	1 TOP = 26.9979 MZN
15 Aug 2024	1 MZN = 0.0371 TOP	1 TOP = 26.9569 MZN
16 Aug 2024	1 MZN = 0.0371 TOP	1 TOP = 26.9382 MZN
17 Aug 2024	1 MZN = 0.0371 TOP	1 TOP = 26.9381 MZN
18 Aug 2024	1 MZN = 0.0371 TOP	1 TOP = 26.9381 MZN
19 Aug 2024	1 MZN = 0.037 TOP	1 TOP = 27.0213 MZN
20 Aug 2024	1 MZN = 0.0369 TOP	1 TOP = 27.1303 MZN
21 Aug 2024	1 MZN = 0.0368 TOP	1 TOP = 27.1874 MZN
22 Aug 2024	1 MZN = 0.0368 TOP	1 TOP = 27.2066 MZN
23 Aug 2024	1 MZN = 0.0368 TOP	1 TOP = 27.1557 MZN
24 Aug 2024	1 MZN = 0.0368 TOP	1 TOP = 27.1556 MZN
25 Aug 2024	1 MZN = 0.0368 TOP	1 TOP = 27.1556 MZN
26 Aug 2024	1 MZN = 0.0366 TOP	1 TOP = 27.2964 MZN
27 Aug 2024	1 MZN = 0.0367 TOP	1 TOP = 27.271 MZN
28 Aug 2024	1 MZN = 0.0366 TOP	1 TOP = 27.3217 MZN
29 Aug 2024	1 MZN = 0.0366 TOP	1 TOP = 27.3024 MZN
30 Aug 2024	1 MZN = 0.0366 TOP	1 TOP = 27.3281 MZN
31 Aug 2024	1 MZN = 0.0366 TOP	1 TOP = 27.3297 MZN

Sep 2024

Date	MZN-TOP	TOP-MZN
01 Sep 2024	1 MZN = 0.0366 TOP	1 TOP = 27.3297 MZN
02 Sep 2024	1 MZN = 0.0366 TOP	1 TOP = 27.3203 MZN
03 Sep 2024	1 MZN = 0.0366 TOP	1 TOP = 27.3092 MZN
04 Sep 2024	1 MZN = 0.0368 TOP	1 TOP = 27.198 MZN
05 Sep 2024	1 MZN = 0.0368 TOP	1 TOP = 27.2086 MZN
06 Sep 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2539 MZN
07 Sep 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2539 MZN
08 Sep 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2539 MZN
09 Sep 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2539 MZN
10 Sep 2024	1 MZN = 0.0369 TOP	1 TOP = 27.1147 MZN
11 Sep 2024	1 MZN = 0.0368 TOP	1 TOP = 27.142 MZN
12 Sep 2024	1 MZN = 0.0369 TOP	1 TOP = 27.1147 MZN
13 Sep 2024	1 MZN = 0.0369 TOP	1 TOP = 27.1253 MZN
14 Sep 2024	1 MZN = 0.0369 TOP	1 TOP = 27.1254 MZN
15 Sep 2024	1 MZN = 0.0369 TOP	1 TOP = 27.1254 MZN
16 Sep 2024	1 MZN = 0.0368 TOP	1 TOP = 27.1831 MZN
17 Sep 2024	1 MZN = 0.0368 TOP	1 TOP = 27.1832 MZN
18 Sep 2024	1 MZN = 0.0368 TOP	1 TOP = 27.1948 MZN
19 Sep 2024	1 MZN = 0.0368 TOP	1 TOP = 27.1944 MZN
20 Sep 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2618 MZN
21 Sep 2024	1 MZN = 0.0367 TOP	1 TOP = 27.262 MZN
22 Sep 2024	1 MZN = 0.0367 TOP	1 TOP = 27.262 MZN
23 Sep 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2618 MZN
24 Sep 2024	1 MZN = 0.0367 TOP	1 TOP = 27.262 MZN
25 Sep 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2617 MZN
26 Sep 2024	1 MZN = 0.0367 TOP	1 TOP = 27.283 MZN
27 Sep 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2822 MZN
28 Sep 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2725 MZN
29 Sep 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2725 MZN
30 Sep 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2725 MZN

Oct 2024

Date	MZN-TOP	TOP-MZN
01 Oct 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2725 MZN
02 Oct 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2749 MZN
03 Oct 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2726 MZN
04 Oct 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2725 MZN
05 Oct 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2848 MZN
06 Oct 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2848 MZN
07 Oct 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2821 MZN
08 Oct 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2824 MZN
09 Oct 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2618 MZN
10 Oct 2024	1 MZN = 0.0368 TOP	1 TOP = 27.2042 MZN
11 Oct 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2725 MZN
12 Oct 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2848 MZN
13 Oct 2024	1 MZN = 0.0369 TOP	1 TOP = 27.0716 MZN
14 Oct 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2833 MZN
15 Oct 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2783 MZN
16 Oct 2024	1 MZN = 0.0366 TOP	1 TOP = 27.2875 MZN
17 Oct 2024	1 MZN = 0.0367 TOP	1 TOP = 27.283 MZN
18 Oct 2024	1 MZN = 0.0366 TOP	1 TOP = 27.2853 MZN
19 Oct 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2848 MZN
20 Oct 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2848 MZN
21 Oct 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2811 MZN
22 Oct 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2619 MZN
23 Oct 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2846 MZN
24 Oct 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2837 MZN
25 Oct 2024	1 MZN = 0.0366 TOP	1 TOP = 27.2873 MZN
26 Oct 2024	1 MZN = 0.0366 TOP	1 TOP = 27.2876 MZN
27 Oct 2024	1 MZN = 0.0366 TOP	1 TOP = 27.2876 MZN
28 Oct 2024	1 MZN = 0.0366 TOP	1 TOP = 27.2876 MZN
29 Oct 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2833 MZN
30 Oct 2024	1 MZN = 0.0366 TOP	1 TOP = 27.2876 MZN
31 Oct 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2835 MZN

Nov 2024

Date	MZN-TOP	TOP-MZN
01 Nov 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2809 MZN
02 Nov 2024	1 MZN = 0.0366 TOP	1 TOP = 27.2876 MZN
03 Nov 2024	1 MZN = 0.0366 TOP	1 TOP = 27.2876 MZN
04 Nov 2024	1 MZN = 0.0366 TOP	1 TOP = 27.2875 MZN
05 Nov 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2816 MZN
06 Nov 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2725 MZN
07 Nov 2024	1 MZN = 0.0366 TOP	1 TOP = 27.2853 MZN
08 Nov 2024	1 MZN = 0.0366 TOP	1 TOP = 27.2853 MZN
09 Nov 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2848 MZN
10 Nov 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2848 MZN
11 Nov 2024	1 MZN = 0.0367 TOP	1 TOP = 27.281 MZN
12 Nov 2024	1 MZN = 0.0366 TOP	1 TOP = 27.2871 MZN
13 Nov 2024	1 MZN = 0.0366 TOP	1 TOP = 27.2939 MZN
14 Nov 2024	1 MZN = 0.0366 TOP	1 TOP = 27.2853 MZN
15 Nov 2024	1 MZN = 0.0367 TOP	1 TOP = 27.262 MZN
16 Nov 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2848 MZN
17 Nov 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2848 MZN
18 Nov 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2844 MZN
19 Nov 2024	1 MZN = 0.0366 TOP	1 TOP = 27.2939 MZN
20 Nov 2024	1 MZN = 0.0366 TOP	1 TOP = 27.3087 MZN
21 Nov 2024	1 MZN = 0.0366 TOP	1 TOP = 27.3043 MZN
22 Nov 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2829 MZN
23 Nov 2024	1 MZN = 0.0366 TOP	1 TOP = 27.2876 MZN
24 Nov 2024	1 MZN = 0.0366 TOP	1 TOP = 27.2876 MZN
25 Nov 2024	1 MZN = 0.0366 TOP	1 TOP = 27.2874 MZN
26 Nov 2024	1 MZN = 0.0366 TOP	1 TOP = 27.2856 MZN
27 Nov 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2834 MZN
28 Nov 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2809 MZN
29 Nov 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2752 MZN
30 Nov 2024	1 MZN = 0.0366 TOP	1 TOP = 27.2876 MZN

Dec 2024

Date	MZN-TOP	TOP-MZN
01 Dec 2024	1 MZN = 0.0366 TOP	1 TOP = 27.2876 MZN
02 Dec 2024	1 MZN = 0.0366 TOP	1 TOP = 27.2875 MZN
03 Dec 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2843 MZN
04 Dec 2024	1 MZN = 0.0366 TOP	1 TOP = 27.2874 MZN
05 Dec 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2841 MZN
06 Dec 2024	1 MZN = 0.0366 TOP	1 TOP = 27.2874 MZN
07 Dec 2024	1 MZN = 0.0366 TOP	1 TOP = 27.2876 MZN
08 Dec 2024	1 MZN = 0.0366 TOP	1 TOP = 27.2876 MZN
09 Dec 2024	1 MZN = 0.0366 TOP	1 TOP = 27.2874 MZN
10 Dec 2024	1 MZN = 0.0366 TOP	1 TOP = 27.2856 MZN
11 Dec 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2822 MZN
12 Dec 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2815 MZN
13 Dec 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2618 MZN
14 Dec 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2848 MZN
15 Dec 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2848 MZN
16 Dec 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2825 MZN
17 Dec 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2778 MZN
18 Dec 2024	1 MZN = 0.0367 TOP	1 TOP = 27.28 MZN
19 Dec 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2799 MZN
20 Dec 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2818 MZN
21 Dec 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2848 MZN
22 Dec 2024	1 MZN = 0.0367 TOP	1 TOP = 27.2848 MZN

MZN-TOP and TOP-MZN exchange rates info

Mozambican Metical (MZN) is the currency used in Mozambique. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mozambique and Tonga, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News