> MZN-TND and TND-MZN exchange rates - 2024

MZN-TND and TND-MZN exchange rates - 2024

MZN-TND and TND-MZN exchange rates

Check below the exchange rates for MZN-TND and TND-MZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MZN = 0.0488 TND

1 TND = 20.4833 MZN

1Y 2Y 3Y

MZN to TNDTND to MZN

Jan 2024

Date	MZN-TND	TND-MZN
01 Jan 2024	1 MZN = 0.0484 TND	1 TND = 20.6413 MZN
02 Jan 2024	1 MZN = 0.0484 TND	1 TND = 20.6413 MZN
03 Jan 2024	1 MZN = 0.0489 TND	1 TND = 20.4461 MZN
04 Jan 2024	1 MZN = 0.0489 TND	1 TND = 20.4461 MZN
05 Jan 2024	1 MZN = 0.0489 TND	1 TND = 20.4329 MZN
06 Jan 2024	1 MZN = 0.049 TND	1 TND = 20.4227 MZN
07 Jan 2024	1 MZN = 0.049 TND	1 TND = 20.4227 MZN
08 Jan 2024	1 MZN = 0.049 TND	1 TND = 20.4228 MZN
09 Jan 2024	1 MZN = 0.0489 TND	1 TND = 20.4428 MZN
10 Jan 2024	1 MZN = 0.0489 TND	1 TND = 20.4427 MZN
11 Jan 2024	1 MZN = 0.049 TND	1 TND = 20.4197 MZN
12 Jan 2024	1 MZN = 0.049 TND	1 TND = 20.4197 MZN
13 Jan 2024	1 MZN = 0.0489 TND	1 TND = 20.4461 MZN
14 Jan 2024	1 MZN = 0.0489 TND	1 TND = 20.4461 MZN
15 Jan 2024	1 MZN = 0.0489 TND	1 TND = 20.4461 MZN
16 Jan 2024	1 MZN = 0.0489 TND	1 TND = 20.4461 MZN
17 Jan 2024	1 MZN = 0.0489 TND	1 TND = 20.4461 MZN
18 Jan 2024	1 MZN = 0.0492 TND	1 TND = 20.3178 MZN
19 Jan 2024	1 MZN = 0.0492 TND	1 TND = 20.3278 MZN
20 Jan 2024	1 MZN = 0.0492 TND	1 TND = 20.3278 MZN
21 Jan 2024	1 MZN = 0.0492 TND	1 TND = 20.3278 MZN
22 Jan 2024	1 MZN = 0.0492 TND	1 TND = 20.3278 MZN
23 Jan 2024	1 MZN = 0.049 TND	1 TND = 20.4161 MZN
24 Jan 2024	1 MZN = 0.0491 TND	1 TND = 20.3755 MZN
25 Jan 2024	1 MZN = 0.0491 TND	1 TND = 20.3739 MZN
26 Jan 2024	1 MZN = 0.049 TND	1 TND = 20.414 MZN
27 Jan 2024	1 MZN = 0.049 TND	1 TND = 20.3993 MZN
28 Jan 2024	1 MZN = 0.049 TND	1 TND = 20.3993 MZN
29 Jan 2024	1 MZN = 0.049 TND	1 TND = 20.3973 MZN
30 Jan 2024	1 MZN = 0.0492 TND	1 TND = 20.344 MZN
31 Jan 2024	1 MZN = 0.0491 TND	1 TND = 20.3777 MZN

Feb 2024

Date	MZN-TND	TND-MZN
01 Feb 2024	1 MZN = 0.0491 TND	1 TND = 20.3629 MZN
02 Feb 2024	1 MZN = 0.0491 TND	1 TND = 20.3814 MZN
03 Feb 2024	1 MZN = 0.0492 TND	1 TND = 20.308 MZN
04 Feb 2024	1 MZN = 0.0492 TND	1 TND = 20.308 MZN
05 Feb 2024	1 MZN = 0.0492 TND	1 TND = 20.3064 MZN
06 Feb 2024	1 MZN = 0.0494 TND	1 TND = 20.2336 MZN
07 Feb 2024	1 MZN = 0.0492 TND	1 TND = 20.3184 MZN
08 Feb 2024	1 MZN = 0.0493 TND	1 TND = 20.2736 MZN
09 Feb 2024	1 MZN = 0.0494 TND	1 TND = 20.2554 MZN
10 Feb 2024	1 MZN = 0.0492 TND	1 TND = 20.3049 MZN
11 Feb 2024	1 MZN = 0.0492 TND	1 TND = 20.3049 MZN
12 Feb 2024	1 MZN = 0.0493 TND	1 TND = 20.3016 MZN
13 Feb 2024	1 MZN = 0.0493 TND	1 TND = 20.2931 MZN
14 Feb 2024	1 MZN = 0.0495 TND	1 TND = 20.1885 MZN
15 Feb 2024	1 MZN = 0.0495 TND	1 TND = 20.1844 MZN
16 Feb 2024	1 MZN = 0.0494 TND	1 TND = 20.2601 MZN
17 Feb 2024	1 MZN = 0.0494 TND	1 TND = 20.2338 MZN
18 Feb 2024	1 MZN = 0.0494 TND	1 TND = 20.2338 MZN
19 Feb 2024	1 MZN = 0.0494 TND	1 TND = 20.2315 MZN
20 Feb 2024	1 MZN = 0.0494 TND	1 TND = 20.2361 MZN
21 Feb 2024	1 MZN = 0.0492 TND	1 TND = 20.3214 MZN
22 Feb 2024	1 MZN = 0.0492 TND	1 TND = 20.3066 MZN
23 Feb 2024	1 MZN = 0.0492 TND	1 TND = 20.3224 MZN
24 Feb 2024	1 MZN = 0.0492 TND	1 TND = 20.3309 MZN
25 Feb 2024	1 MZN = 0.0492 TND	1 TND = 20.3309 MZN
26 Feb 2024	1 MZN = 0.0492 TND	1 TND = 20.3296 MZN
27 Feb 2024	1 MZN = 0.0491 TND	1 TND = 20.3527 MZN
28 Feb 2024	1 MZN = 0.0491 TND	1 TND = 20.3551 MZN
29 Feb 2024	1 MZN = 0.0491 TND	1 TND = 20.3536 MZN

Mar 2024

Date	MZN-TND	TND-MZN
01 Mar 2024	1 MZN = 0.0492 TND	1 TND = 20.3136 MZN
02 Mar 2024	1 MZN = 0.0492 TND	1 TND = 20.3209 MZN
03 Mar 2024	1 MZN = 0.0492 TND	1 TND = 20.3209 MZN
04 Mar 2024	1 MZN = 0.0492 TND	1 TND = 20.3211 MZN
05 Mar 2024	1 MZN = 0.0491 TND	1 TND = 20.3661 MZN
06 Mar 2024	1 MZN = 0.0491 TND	1 TND = 20.3764 MZN
07 Mar 2024	1 MZN = 0.049 TND	1 TND = 20.4088 MZN
08 Mar 2024	1 MZN = 0.0489 TND	1 TND = 20.4408 MZN
09 Mar 2024	1 MZN = 0.0487 TND	1 TND = 20.5245 MZN
10 Mar 2024	1 MZN = 0.0487 TND	1 TND = 20.5245 MZN
11 Mar 2024	1 MZN = 0.0487 TND	1 TND = 20.5242 MZN
12 Mar 2024	1 MZN = 0.0488 TND	1 TND = 20.5087 MZN
13 Mar 2024	1 MZN = 0.0488 TND	1 TND = 20.4995 MZN
14 Mar 2024	1 MZN = 0.0487 TND	1 TND = 20.5173 MZN
15 Mar 2024	1 MZN = 0.0488 TND	1 TND = 20.5077 MZN
16 Mar 2024	1 MZN = 0.0488 TND	1 TND = 20.4716 MZN
17 Mar 2024	1 MZN = 0.0488 TND	1 TND = 20.4716 MZN
18 Mar 2024	1 MZN = 0.0488 TND	1 TND = 20.4713 MZN
19 Mar 2024	1 MZN = 0.0489 TND	1 TND = 20.4654 MZN
20 Mar 2024	1 MZN = 0.049 TND	1 TND = 20.4287 MZN
21 Mar 2024	1 MZN = 0.0487 TND	1 TND = 20.5441 MZN
22 Mar 2024	1 MZN = 0.0487 TND	1 TND = 20.544 MZN
23 Mar 2024	1 MZN = 0.0487 TND	1 TND = 20.5445 MZN
24 Mar 2024	1 MZN = 0.0487 TND	1 TND = 20.5445 MZN
25 Mar 2024	1 MZN = 0.0487 TND	1 TND = 20.5435 MZN
26 Mar 2024	1 MZN = 0.0491 TND	1 TND = 20.3637 MZN
27 Mar 2024	1 MZN = 0.0491 TND	1 TND = 20.3515 MZN
28 Mar 2024	1 MZN = 0.0492 TND	1 TND = 20.3334 MZN
29 Mar 2024	1 MZN = 0.0492 TND	1 TND = 20.3288 MZN
30 Mar 2024	1 MZN = 0.0493 TND	1 TND = 20.2863 MZN
31 Mar 2024	1 MZN = 0.0493 TND	1 TND = 20.2863 MZN

Apr 2024

Date	MZN-TND	TND-MZN
01 Apr 2024	1 MZN = 0.0493 TND	1 TND = 20.2849 MZN
02 Apr 2024	1 MZN = 0.0492 TND	1 TND = 20.3217 MZN
03 Apr 2024	1 MZN = 0.0493 TND	1 TND = 20.2655 MZN
04 Apr 2024	1 MZN = 0.0493 TND	1 TND = 20.267 MZN
05 Apr 2024	1 MZN = 0.0493 TND	1 TND = 20.265 MZN
06 Apr 2024	1 MZN = 0.0492 TND	1 TND = 20.344 MZN
07 Apr 2024	1 MZN = 0.0492 TND	1 TND = 20.344 MZN
08 Apr 2024	1 MZN = 0.0492 TND	1 TND = 20.3421 MZN
09 Apr 2024	1 MZN = 0.0491 TND	1 TND = 20.3662 MZN
10 Apr 2024	1 MZN = 0.0491 TND	1 TND = 20.3665 MZN
11 Apr 2024	1 MZN = 0.0491 TND	1 TND = 20.3663 MZN
12 Apr 2024	1 MZN = 0.0491 TND	1 TND = 20.3651 MZN
13 Apr 2024	1 MZN = 0.049 TND	1 TND = 20.4028 MZN
14 Apr 2024	1 MZN = 0.049 TND	1 TND = 20.4028 MZN
15 Apr 2024	1 MZN = 0.049 TND	1 TND = 20.4025 MZN
16 Apr 2024	1 MZN = 0.049 TND	1 TND = 20.4029 MZN
17 Apr 2024	1 MZN = 0.0498 TND	1 TND = 20.0759 MZN
18 Apr 2024	1 MZN = 0.0498 TND	1 TND = 20.0734 MZN
19 Apr 2024	1 MZN = 0.0495 TND	1 TND = 20.1893 MZN
20 Apr 2024	1 MZN = 0.0496 TND	1 TND = 20.1533 MZN
21 Apr 2024	1 MZN = 0.0496 TND	1 TND = 20.1533 MZN
22 Apr 2024	1 MZN = 0.0496 TND	1 TND = 20.1474 MZN
23 Apr 2024	1 MZN = 0.0497 TND	1 TND = 20.1276 MZN
24 Apr 2024	1 MZN = 0.0497 TND	1 TND = 20.1251 MZN
25 Apr 2024	1 MZN = 0.0495 TND	1 TND = 20.1827 MZN
26 Apr 2024	1 MZN = 0.0496 TND	1 TND = 20.1723 MZN
27 Apr 2024	1 MZN = 0.0496 TND	1 TND = 20.1725 MZN
28 Apr 2024	1 MZN = 0.0496 TND	1 TND = 20.1725 MZN
29 Apr 2024	1 MZN = 0.0496 TND	1 TND = 20.1699 MZN
30 Apr 2024	1 MZN = 0.0495 TND	1 TND = 20.1956 MZN

May 2024

Date	MZN-TND	TND-MZN
01 May 2024	1 MZN = 0.0496 TND	1 TND = 20.1642 MZN
02 May 2024	1 MZN = 0.0496 TND	1 TND = 20.1783 MZN
03 May 2024	1 MZN = 0.0495 TND	1 TND = 20.1899 MZN
04 May 2024	1 MZN = 0.0491 TND	1 TND = 20.3514 MZN
05 May 2024	1 MZN = 0.0491 TND	1 TND = 20.3514 MZN
06 May 2024	1 MZN = 0.0491 TND	1 TND = 20.3534 MZN
07 May 2024	1 MZN = 0.0493 TND	1 TND = 20.304 MZN
08 May 2024	1 MZN = 0.0493 TND	1 TND = 20.2717 MZN
09 May 2024	1 MZN = 0.0494 TND	1 TND = 20.2478 MZN
10 May 2024	1 MZN = 0.0494 TND	1 TND = 20.249 MZN
11 May 2024	1 MZN = 0.0494 TND	1 TND = 20.2497 MZN
12 May 2024	1 MZN = 0.0494 TND	1 TND = 20.2497 MZN
13 May 2024	1 MZN = 0.0494 TND	1 TND = 20.2479 MZN
14 May 2024	1 MZN = 0.0494 TND	1 TND = 20.249 MZN
15 May 2024	1 MZN = 0.0492 TND	1 TND = 20.312 MZN
16 May 2024	1 MZN = 0.0492 TND	1 TND = 20.33 MZN
17 May 2024	1 MZN = 0.0489 TND	1 TND = 20.4632 MZN
18 May 2024	1 MZN = 0.0491 TND	1 TND = 20.3862 MZN
19 May 2024	1 MZN = 0.0491 TND	1 TND = 20.3862 MZN
20 May 2024	1 MZN = 0.0491 TND	1 TND = 20.3844 MZN
21 May 2024	1 MZN = 0.0489 TND	1 TND = 20.442 MZN
22 May 2024	1 MZN = 0.049 TND	1 TND = 20.4015 MZN
23 May 2024	1 MZN = 0.0492 TND	1 TND = 20.3429 MZN
24 May 2024	1 MZN = 0.0491 TND	1 TND = 20.3617 MZN
25 May 2024	1 MZN = 0.0491 TND	1 TND = 20.3619 MZN
26 May 2024	1 MZN = 0.0491 TND	1 TND = 20.3619 MZN
27 May 2024	1 MZN = 0.0491 TND	1 TND = 20.3599 MZN
28 May 2024	1 MZN = 0.0491 TND	1 TND = 20.361 MZN
29 May 2024	1 MZN = 0.049 TND	1 TND = 20.3983 MZN
30 May 2024	1 MZN = 0.0491 TND	1 TND = 20.3511 MZN
31 May 2024	1 MZN = 0.0491 TND	1 TND = 20.3504 MZN

Jun 2024

Date	MZN-TND	TND-MZN
01 Jun 2024	1 MZN = 0.049 TND	1 TND = 20.4274 MZN
02 Jun 2024	1 MZN = 0.049 TND	1 TND = 20.4274 MZN
03 Jun 2024	1 MZN = 0.049 TND	1 TND = 20.4268 MZN
04 Jun 2024	1 MZN = 0.0488 TND	1 TND = 20.4839 MZN
05 Jun 2024	1 MZN = 0.049 TND	1 TND = 20.4284 MZN
06 Jun 2024	1 MZN = 0.049 TND	1 TND = 20.3962 MZN
07 Jun 2024	1 MZN = 0.0488 TND	1 TND = 20.4946 MZN
08 Jun 2024	1 MZN = 0.0491 TND	1 TND = 20.3638 MZN
09 Jun 2024	1 MZN = 0.0491 TND	1 TND = 20.3638 MZN
10 Jun 2024	1 MZN = 0.0491 TND	1 TND = 20.3765 MZN
11 Jun 2024	1 MZN = 0.0494 TND	1 TND = 20.2467 MZN
12 Jun 2024	1 MZN = 0.0492 TND	1 TND = 20.3266 MZN
13 Jun 2024	1 MZN = 0.049 TND	1 TND = 20.4243 MZN
14 Jun 2024	1 MZN = 0.0491 TND	1 TND = 20.3548 MZN
15 Jun 2024	1 MZN = 0.049 TND	1 TND = 20.3988 MZN
16 Jun 2024	1 MZN = 0.049 TND	1 TND = 20.3988 MZN
17 Jun 2024	1 MZN = 0.0491 TND	1 TND = 20.3719 MZN
18 Jun 2024	1 MZN = 0.0492 TND	1 TND = 20.3414 MZN
19 Jun 2024	1 MZN = 0.0492 TND	1 TND = 20.3319 MZN
20 Jun 2024	1 MZN = 0.0491 TND	1 TND = 20.3578 MZN
21 Jun 2024	1 MZN = 0.0492 TND	1 TND = 20.3163 MZN
22 Jun 2024	1 MZN = 0.0491 TND	1 TND = 20.3559 MZN
23 Jun 2024	1 MZN = 0.0491 TND	1 TND = 20.3559 MZN
24 Jun 2024	1 MZN = 0.0492 TND	1 TND = 20.3414 MZN
25 Jun 2024	1 MZN = 0.0492 TND	1 TND = 20.3375 MZN
26 Jun 2024	1 MZN = 0.0492 TND	1 TND = 20.3049 MZN
27 Jun 2024	1 MZN = 0.0492 TND	1 TND = 20.3059 MZN
28 Jun 2024	1 MZN = 0.0492 TND	1 TND = 20.3124 MZN
29 Jun 2024	1 MZN = 0.0494 TND	1 TND = 20.2431 MZN
30 Jun 2024	1 MZN = 0.0492 TND	1 TND = 20.3329 MZN

Jul 2024

Date	MZN-TND	TND-MZN
01 Jul 2024	1 MZN = 0.0493 TND	1 TND = 20.2829 MZN
02 Jul 2024	1 MZN = 0.0492 TND	1 TND = 20.3417 MZN
03 Jul 2024	1 MZN = 0.0492 TND	1 TND = 20.3068 MZN
04 Jul 2024	1 MZN = 0.049 TND	1 TND = 20.4276 MZN
05 Jul 2024	1 MZN = 0.049 TND	1 TND = 20.3968 MZN
06 Jul 2024	1 MZN = 0.0489 TND	1 TND = 20.4512 MZN
07 Jul 2024	1 MZN = 0.0489 TND	1 TND = 20.4512 MZN
08 Jul 2024	1 MZN = 0.0488 TND	1 TND = 20.4956 MZN
09 Jul 2024	1 MZN = 0.049 TND	1 TND = 20.4002 MZN
10 Jul 2024	1 MZN = 0.0489 TND	1 TND = 20.4579 MZN
11 Jul 2024	1 MZN = 0.0488 TND	1 TND = 20.4774 MZN
12 Jul 2024	1 MZN = 0.0487 TND	1 TND = 20.5429 MZN
13 Jul 2024	1 MZN = 0.0489 TND	1 TND = 20.4316 MZN
14 Jul 2024	1 MZN = 0.0489 TND	1 TND = 20.4316 MZN
15 Jul 2024	1 MZN = 0.0485 TND	1 TND = 20.6294 MZN
16 Jul 2024	1 MZN = 0.0484 TND	1 TND = 20.6791 MZN
17 Jul 2024	1 MZN = 0.0486 TND	1 TND = 20.5971 MZN
18 Jul 2024	1 MZN = 0.0484 TND	1 TND = 20.6608 MZN
19 Jul 2024	1 MZN = 0.0485 TND	1 TND = 20.6188 MZN
20 Jul 2024	1 MZN = 0.0485 TND	1 TND = 20.6255 MZN
21 Jul 2024	1 MZN = 0.0485 TND	1 TND = 20.6255 MZN
22 Jul 2024	1 MZN = 0.0485 TND	1 TND = 20.6129 MZN
23 Jul 2024	1 MZN = 0.0486 TND	1 TND = 20.5676 MZN
24 Jul 2024	1 MZN = 0.0486 TND	1 TND = 20.5684 MZN
25 Jul 2024	1 MZN = 0.0486 TND	1 TND = 20.5851 MZN
26 Jul 2024	1 MZN = 0.0485 TND	1 TND = 20.5984 MZN
27 Jul 2024	1 MZN = 0.0485 TND	1 TND = 20.6268 MZN
28 Jul 2024	1 MZN = 0.0485 TND	1 TND = 20.6268 MZN
29 Jul 2024	1 MZN = 0.0487 TND	1 TND = 20.5192 MZN
30 Jul 2024	1 MZN = 0.0488 TND	1 TND = 20.5027 MZN
31 Jul 2024	1 MZN = 0.0487 TND	1 TND = 20.5391 MZN

Aug 2024

Date	MZN-TND	TND-MZN
01 Aug 2024	1 MZN = 0.0488 TND	1 TND = 20.4948 MZN
02 Aug 2024	1 MZN = 0.0485 TND	1 TND = 20.6083 MZN
03 Aug 2024	1 MZN = 0.0481 TND	1 TND = 20.7846 MZN
04 Aug 2024	1 MZN = 0.0481 TND	1 TND = 20.7846 MZN
05 Aug 2024	1 MZN = 0.0481 TND	1 TND = 20.7966 MZN
06 Aug 2024	1 MZN = 0.0484 TND	1 TND = 20.6796 MZN
07 Aug 2024	1 MZN = 0.0481 TND	1 TND = 20.7943 MZN
08 Aug 2024	1 MZN = 0.0481 TND	1 TND = 20.7965 MZN
09 Aug 2024	1 MZN = 0.0484 TND	1 TND = 20.6775 MZN
10 Aug 2024	1 MZN = 0.0484 TND	1 TND = 20.666 MZN
11 Aug 2024	1 MZN = 0.0484 TND	1 TND = 20.666 MZN
12 Aug 2024	1 MZN = 0.0483 TND	1 TND = 20.713 MZN
13 Aug 2024	1 MZN = 0.0483 TND	1 TND = 20.7252 MZN
14 Aug 2024	1 MZN = 0.0481 TND	1 TND = 20.794 MZN
15 Aug 2024	1 MZN = 0.048 TND	1 TND = 20.8279 MZN
16 Aug 2024	1 MZN = 0.048 TND	1 TND = 20.842 MZN
17 Aug 2024	1 MZN = 0.0478 TND	1 TND = 20.9236 MZN
18 Aug 2024	1 MZN = 0.0478 TND	1 TND = 20.9236 MZN
19 Aug 2024	1 MZN = 0.0482 TND	1 TND = 20.7653 MZN
20 Aug 2024	1 MZN = 0.0479 TND	1 TND = 20.8983 MZN
21 Aug 2024	1 MZN = 0.0477 TND	1 TND = 20.9459 MZN
22 Aug 2024	1 MZN = 0.0475 TND	1 TND = 21.0471 MZN
23 Aug 2024	1 MZN = 0.0478 TND	1 TND = 20.9345 MZN
24 Aug 2024	1 MZN = 0.0474 TND	1 TND = 21.1088 MZN
25 Aug 2024	1 MZN = 0.0474 TND	1 TND = 21.1088 MZN
26 Aug 2024	1 MZN = 0.0477 TND	1 TND = 20.9828 MZN
27 Aug 2024	1 MZN = 0.0473 TND	1 TND = 21.1545 MZN
28 Aug 2024	1 MZN = 0.0475 TND	1 TND = 21.043 MZN
29 Aug 2024	1 MZN = 0.0477 TND	1 TND = 20.9494 MZN
30 Aug 2024	1 MZN = 0.0476 TND	1 TND = 20.9981 MZN
31 Aug 2024	1 MZN = 0.0478 TND	1 TND = 20.928 MZN

Sep 2024

Date	MZN-TND	TND-MZN
01 Sep 2024	1 MZN = 0.0477 TND	1 TND = 20.9686 MZN
02 Sep 2024	1 MZN = 0.0478 TND	1 TND = 20.9352 MZN
03 Sep 2024	1 MZN = 0.048 TND	1 TND = 20.8173 MZN
04 Sep 2024	1 MZN = 0.0478 TND	1 TND = 20.8998 MZN
05 Sep 2024	1 MZN = 0.0476 TND	1 TND = 21.0013 MZN
06 Sep 2024	1 MZN = 0.0475 TND	1 TND = 21.0389 MZN
07 Sep 2024	1 MZN = 0.0476 TND	1 TND = 21.0179 MZN
08 Sep 2024	1 MZN = 0.0476 TND	1 TND = 21.0179 MZN
09 Sep 2024	1 MZN = 0.0478 TND	1 TND = 20.9106 MZN
10 Sep 2024	1 MZN = 0.0479 TND	1 TND = 20.8928 MZN
11 Sep 2024	1 MZN = 0.0477 TND	1 TND = 20.9453 MZN
12 Sep 2024	1 MZN = 0.0478 TND	1 TND = 20.9189 MZN
13 Sep 2024	1 MZN = 0.0477 TND	1 TND = 20.9602 MZN
14 Sep 2024	1 MZN = 0.0475 TND	1 TND = 21.0321 MZN
15 Sep 2024	1 MZN = 0.0475 TND	1 TND = 21.0321 MZN
16 Sep 2024	1 MZN = 0.0475 TND	1 TND = 21.0427 MZN
17 Sep 2024	1 MZN = 0.0474 TND	1 TND = 21.0935 MZN
18 Sep 2024	1 MZN = 0.0474 TND	1 TND = 21.0877 MZN
19 Sep 2024	1 MZN = 0.0475 TND	1 TND = 21.0668 MZN
20 Sep 2024	1 MZN = 0.0475 TND	1 TND = 21.0659 MZN
21 Sep 2024	1 MZN = 0.0474 TND	1 TND = 21.1056 MZN
22 Sep 2024	1 MZN = 0.0474 TND	1 TND = 21.1056 MZN
23 Sep 2024	1 MZN = 0.0475 TND	1 TND = 21.0676 MZN
24 Sep 2024	1 MZN = 0.0475 TND	1 TND = 21.0629 MZN
25 Sep 2024	1 MZN = 0.0473 TND	1 TND = 21.1327 MZN
26 Sep 2024	1 MZN = 0.0476 TND	1 TND = 21.0164 MZN
27 Sep 2024	1 MZN = 0.0473 TND	1 TND = 21.1393 MZN
28 Sep 2024	1 MZN = 0.0476 TND	1 TND = 21.015 MZN
29 Sep 2024	1 MZN = 0.0476 TND	1 TND = 21.015 MZN
30 Sep 2024	1 MZN = 0.0475 TND	1 TND = 21.0503 MZN

Oct 2024

Date	MZN-TND	TND-MZN
01 Oct 2024	1 MZN = 0.0476 TND	1 TND = 21.0102 MZN
02 Oct 2024	1 MZN = 0.0476 TND	1 TND = 20.9872 MZN
03 Oct 2024	1 MZN = 0.048 TND	1 TND = 20.8448 MZN
04 Oct 2024	1 MZN = 0.0479 TND	1 TND = 20.8879 MZN
05 Oct 2024	1 MZN = 0.0481 TND	1 TND = 20.8046 MZN
06 Oct 2024	1 MZN = 0.0481 TND	1 TND = 20.8046 MZN
07 Oct 2024	1 MZN = 0.0481 TND	1 TND = 20.7968 MZN
08 Oct 2024	1 MZN = 0.048 TND	1 TND = 20.8308 MZN
09 Oct 2024	1 MZN = 0.0481 TND	1 TND = 20.7958 MZN
10 Oct 2024	1 MZN = 0.0484 TND	1 TND = 20.6609 MZN
11 Oct 2024	1 MZN = 0.0482 TND	1 TND = 20.7361 MZN
12 Oct 2024	1 MZN = 0.0481 TND	1 TND = 20.7846 MZN
13 Oct 2024	1 MZN = 0.0481 TND	1 TND = 20.8073 MZN
14 Oct 2024	1 MZN = 0.0482 TND	1 TND = 20.7545 MZN
15 Oct 2024	1 MZN = 0.0481 TND	1 TND = 20.7785 MZN
16 Oct 2024	1 MZN = 0.0483 TND	1 TND = 20.6863 MZN
17 Oct 2024	1 MZN = 0.0484 TND	1 TND = 20.6643 MZN
18 Oct 2024	1 MZN = 0.0484 TND	1 TND = 20.6527 MZN
19 Oct 2024	1 MZN = 0.0483 TND	1 TND = 20.7143 MZN
20 Oct 2024	1 MZN = 0.0483 TND	1 TND = 20.7143 MZN
21 Oct 2024	1 MZN = 0.0484 TND	1 TND = 20.6625 MZN
22 Oct 2024	1 MZN = 0.0486 TND	1 TND = 20.5938 MZN
23 Oct 2024	1 MZN = 0.0488 TND	1 TND = 20.4958 MZN
24 Oct 2024	1 MZN = 0.0487 TND	1 TND = 20.5207 MZN
25 Oct 2024	1 MZN = 0.0485 TND	1 TND = 20.6016 MZN
26 Oct 2024	1 MZN = 0.0486 TND	1 TND = 20.5581 MZN
27 Oct 2024	1 MZN = 0.0486 TND	1 TND = 20.5581 MZN
28 Oct 2024	1 MZN = 0.0486 TND	1 TND = 20.574 MZN
29 Oct 2024	1 MZN = 0.0485 TND	1 TND = 20.6263 MZN
30 Oct 2024	1 MZN = 0.0486 TND	1 TND = 20.5621 MZN
31 Oct 2024	1 MZN = 0.0483 TND	1 TND = 20.6868 MZN

Nov 2024

Date	MZN-TND	TND-MZN
01 Nov 2024	1 MZN = 0.0485 TND	1 TND = 20.6312 MZN
02 Nov 2024	1 MZN = 0.0484 TND	1 TND = 20.656 MZN
03 Nov 2024	1 MZN = 0.0484 TND	1 TND = 20.665 MZN
04 Nov 2024	1 MZN = 0.0483 TND	1 TND = 20.6923 MZN
05 Nov 2024	1 MZN = 0.0484 TND	1 TND = 20.6565 MZN
06 Nov 2024	1 MZN = 0.0491 TND	1 TND = 20.3871 MZN
07 Nov 2024	1 MZN = 0.0487 TND	1 TND = 20.5412 MZN
08 Nov 2024	1 MZN = 0.0486 TND	1 TND = 20.5719 MZN
09 Nov 2024	1 MZN = 0.0489 TND	1 TND = 20.4675 MZN
10 Nov 2024	1 MZN = 0.0489 TND	1 TND = 20.4675 MZN
11 Nov 2024	1 MZN = 0.049 TND	1 TND = 20.4208 MZN
12 Nov 2024	1 MZN = 0.0492 TND	1 TND = 20.3162 MZN
13 Nov 2024	1 MZN = 0.0493 TND	1 TND = 20.2957 MZN
14 Nov 2024	1 MZN = 0.0494 TND	1 TND = 20.2361 MZN
15 Nov 2024	1 MZN = 0.0494 TND	1 TND = 20.2246 MZN
16 Nov 2024	1 MZN = 0.0495 TND	1 TND = 20.1941 MZN
17 Nov 2024	1 MZN = 0.0495 TND	1 TND = 20.1941 MZN
18 Nov 2024	1 MZN = 0.0495 TND	1 TND = 20.2062 MZN
19 Nov 2024	1 MZN = 0.0493 TND	1 TND = 20.286 MZN
20 Nov 2024	1 MZN = 0.0494 TND	1 TND = 20.2615 MZN
21 Nov 2024	1 MZN = 0.0495 TND	1 TND = 20.2146 MZN
22 Nov 2024	1 MZN = 0.0498 TND	1 TND = 20.0981 MZN
23 Nov 2024	1 MZN = 0.0497 TND	1 TND = 20.1219 MZN
24 Nov 2024	1 MZN = 0.0497 TND	1 TND = 20.1219 MZN
25 Nov 2024	1 MZN = 0.0496 TND	1 TND = 20.1445 MZN
26 Nov 2024	1 MZN = 0.0493 TND	1 TND = 20.282 MZN
27 Nov 2024	1 MZN = 0.0494 TND	1 TND = 20.2521 MZN
28 Nov 2024	1 MZN = 0.0494 TND	1 TND = 20.2295 MZN
29 Nov 2024	1 MZN = 0.0493 TND	1 TND = 20.3022 MZN
30 Nov 2024	1 MZN = 0.0491 TND	1 TND = 20.3635 MZN

Dec 2024

Date	MZN-TND	TND-MZN
01 Dec 2024	1 MZN = 0.0491 TND	1 TND = 20.3635 MZN
02 Dec 2024	1 MZN = 0.0494 TND	1 TND = 20.2336 MZN
03 Dec 2024	1 MZN = 0.0493 TND	1 TND = 20.2646 MZN
04 Dec 2024	1 MZN = 0.0495 TND	1 TND = 20.1853 MZN
05 Dec 2024	1 MZN = 0.0496 TND	1 TND = 20.1756 MZN
06 Dec 2024	1 MZN = 0.0491 TND	1 TND = 20.3526 MZN
07 Dec 2024	1 MZN = 0.0492 TND	1 TND = 20.3353 MZN
08 Dec 2024	1 MZN = 0.0492 TND	1 TND = 20.3353 MZN
09 Dec 2024	1 MZN = 0.0496 TND	1 TND = 20.1794 MZN
10 Dec 2024	1 MZN = 0.0496 TND	1 TND = 20.179 MZN
11 Dec 2024	1 MZN = 0.0495 TND	1 TND = 20.2181 MZN
12 Dec 2024	1 MZN = 0.0494 TND	1 TND = 20.2268 MZN
13 Dec 2024	1 MZN = 0.0495 TND	1 TND = 20.1964 MZN
14 Dec 2024	1 MZN = 0.0494 TND	1 TND = 20.2402 MZN
15 Dec 2024	1 MZN = 0.0494 TND	1 TND = 20.2402 MZN
16 Dec 2024	1 MZN = 0.0496 TND	1 TND = 20.1436 MZN
17 Dec 2024	1 MZN = 0.0497 TND	1 TND = 20.1295 MZN
18 Dec 2024	1 MZN = 0.0496 TND	1 TND = 20.142 MZN
19 Dec 2024	1 MZN = 0.0499 TND	1 TND = 20.0466 MZN
20 Dec 2024	1 MZN = 0.0499 TND	1 TND = 20.0579 MZN
21 Dec 2024	1 MZN = 0.0497 TND	1 TND = 20.1353 MZN
22 Dec 2024	1 MZN = 0.0497 TND	1 TND = 20.1353 MZN

MZN-TND and TND-MZN exchange rates info

Mozambican Metical (MZN) is the currency used in Mozambique. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mozambique and Tunisia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News