> MZN-TJS and TJS-MZN exchange rates - 2025

MZN-TJS and TJS-MZN exchange rates - 2025

MZN-TJS and TJS-MZN exchange rates

Check below the exchange rates for MZN-TJS and TJS-MZN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MZN = 0.1708 TJS

1 TJS = 5.8548 MZN

1Y 2Y 3Y

MZN to TJSTJS to MZN

Jan 2025

Date	MZN-TJS	TJS-MZN
01 Jan 2025	1 MZN = 0.1705 TJS	1 TJS = 5.8666 MZN
02 Jan 2025	1 MZN = 0.1706 TJS	1 TJS = 5.8622 MZN
03 Jan 2025	1 MZN = 0.171 TJS	1 TJS = 5.8478 MZN
04 Jan 2025	1 MZN = 0.1707 TJS	1 TJS = 5.859 MZN
05 Jan 2025	1 MZN = 0.1707 TJS	1 TJS = 5.859 MZN
06 Jan 2025	1 MZN = 0.171 TJS	1 TJS = 5.8492 MZN
07 Jan 2025	1 MZN = 0.1711 TJS	1 TJS = 5.8431 MZN
08 Jan 2025	1 MZN = 0.1714 TJS	1 TJS = 5.8351 MZN
09 Jan 2025	1 MZN = 0.171 TJS	1 TJS = 5.8477 MZN
10 Jan 2025	1 MZN = 0.1707 TJS	1 TJS = 5.8593 MZN
11 Jan 2025	1 MZN = 0.1715 TJS	1 TJS = 5.8317 MZN
12 Jan 2025	1 MZN = 0.1715 TJS	1 TJS = 5.8317 MZN
13 Jan 2025	1 MZN = 0.1711 TJS	1 TJS = 5.8447 MZN
14 Jan 2025	1 MZN = 0.1712 TJS	1 TJS = 5.8403 MZN
15 Jan 2025	1 MZN = 0.171 TJS	1 TJS = 5.8474 MZN
16 Jan 2025	1 MZN = 0.1707 TJS	1 TJS = 5.8595 MZN
17 Jan 2025	1 MZN = 0.1709 TJS	1 TJS = 5.8508 MZN
18 Jan 2025	1 MZN = 0.1708 TJS	1 TJS = 5.8555 MZN
19 Jan 2025	1 MZN = 0.1708 TJS	1 TJS = 5.8555 MZN
20 Jan 2025	1 MZN = 0.171 TJS	1 TJS = 5.8473 MZN
21 Jan 2025	1 MZN = 0.1706 TJS	1 TJS = 5.8632 MZN
22 Jan 2025	1 MZN = 0.1696 TJS	1 TJS = 5.8949 MZN
23 Jan 2025	1 MZN = 0.1714 TJS	1 TJS = 5.8359 MZN
24 Jan 2025	1 MZN = 0.1706 TJS	1 TJS = 5.8607 MZN
25 Jan 2025	1 MZN = 0.1702 TJS	1 TJS = 5.8743 MZN
26 Jan 2025	1 MZN = 0.1702 TJS	1 TJS = 5.8743 MZN
27 Jan 2025	1 MZN = 0.1708 TJS	1 TJS = 5.8554 MZN
28 Jan 2025	1 MZN = 0.171 TJS	1 TJS = 5.8491 MZN
29 Jan 2025	1 MZN = 0.1707 TJS	1 TJS = 5.8595 MZN
30 Jan 2025	1 MZN = 0.1705 TJS	1 TJS = 5.8652 MZN
31 Jan 2025	1 MZN = 0.171 TJS	1 TJS = 5.8467 MZN

Feb 2025

Date	MZN-TJS	TJS-MZN
01 Feb 2025	1 MZN = 0.171 TJS	1 TJS = 5.8468 MZN
02 Feb 2025	1 MZN = 0.1713 TJS	1 TJS = 5.837 MZN
03 Feb 2025	1 MZN = 0.1705 TJS	1 TJS = 5.866 MZN
04 Feb 2025	1 MZN = 0.1706 TJS	1 TJS = 5.8627 MZN
05 Feb 2025	1 MZN = 0.1709 TJS	1 TJS = 5.8521 MZN
06 Feb 2025	1 MZN = 0.1708 TJS	1 TJS = 5.8537 MZN
07 Feb 2025	1 MZN = 0.1714 TJS	1 TJS = 5.8345 MZN
08 Feb 2025	1 MZN = 0.172 TJS	1 TJS = 5.8128 MZN
09 Feb 2025	1 MZN = 0.172 TJS	1 TJS = 5.8128 MZN
10 Feb 2025	1 MZN = 0.1709 TJS	1 TJS = 5.8502 MZN
11 Feb 2025	1 MZN = 0.1705 TJS	1 TJS = 5.8638 MZN
12 Feb 2025	1 MZN = 0.171 TJS	1 TJS = 5.8488 MZN
13 Feb 2025	1 MZN = 0.1704 TJS	1 TJS = 5.8689 MZN
14 Feb 2025	1 MZN = 0.1709 TJS	1 TJS = 5.8529 MZN
15 Feb 2025	1 MZN = 0.1703 TJS	1 TJS = 5.8717 MZN
16 Feb 2025	1 MZN = 0.1703 TJS	1 TJS = 5.8717 MZN
17 Feb 2025	1 MZN = 0.1706 TJS	1 TJS = 5.8623 MZN
18 Feb 2025	1 MZN = 0.1708 TJS	1 TJS = 5.8553 MZN
19 Feb 2025	1 MZN = 0.1707 TJS	1 TJS = 5.8578 MZN
20 Feb 2025	1 MZN = 0.1708 TJS	1 TJS = 5.8559 MZN
21 Feb 2025	1 MZN = 0.1706 TJS	1 TJS = 5.8605 MZN
22 Feb 2025	1 MZN = 0.1706 TJS	1 TJS = 5.8606 MZN
23 Feb 2025	1 MZN = 0.1706 TJS	1 TJS = 5.8606 MZN
24 Feb 2025	1 MZN = 0.1705 TJS	1 TJS = 5.8635 MZN
25 Feb 2025	1 MZN = 0.1707 TJS	1 TJS = 5.8599 MZN
26 Feb 2025	1 MZN = 0.1709 TJS	1 TJS = 5.8531 MZN
27 Feb 2025	1 MZN = 0.1703 TJS	1 TJS = 5.8706 MZN
28 Feb 2025	1 MZN = 0.1704 TJS	1 TJS = 5.8679 MZN

Mar 2025

Date	MZN-TJS	TJS-MZN
01 Mar 2025	1 MZN = 0.1706 TJS	1 TJS = 5.8612 MZN
02 Mar 2025	1 MZN = 0.1715 TJS	1 TJS = 5.8306 MZN
03 Mar 2025	1 MZN = 0.1717 TJS	1 TJS = 5.8235 MZN
04 Mar 2025	1 MZN = 0.1706 TJS	1 TJS = 5.8632 MZN
05 Mar 2025	1 MZN = 0.1703 TJS	1 TJS = 5.8718 MZN
06 Mar 2025	1 MZN = 0.1706 TJS	1 TJS = 5.8632 MZN
07 Mar 2025	1 MZN = 0.1706 TJS	1 TJS = 5.8604 MZN
08 Mar 2025	1 MZN = 0.1707 TJS	1 TJS = 5.8576 MZN
09 Mar 2025	1 MZN = 0.1708 TJS	1 TJS = 5.8557 MZN
10 Mar 2025	1 MZN = 0.1715 TJS	1 TJS = 5.8325 MZN
11 Mar 2025	1 MZN = 0.1708 TJS	1 TJS = 5.8535 MZN
12 Mar 2025	1 MZN = 0.1707 TJS	1 TJS = 5.8591 MZN
13 Mar 2025	1 MZN = 0.1706 TJS	1 TJS = 5.8633 MZN
14 Mar 2025	1 MZN = 0.1706 TJS	1 TJS = 5.8614 MZN
15 Mar 2025	1 MZN = 0.1702 TJS	1 TJS = 5.8766 MZN
16 Mar 2025	1 MZN = 0.1713 TJS	1 TJS = 5.8366 MZN
17 Mar 2025	1 MZN = 0.1711 TJS	1 TJS = 5.8447 MZN
18 Mar 2025	1 MZN = 0.1711 TJS	1 TJS = 5.8432 MZN
19 Mar 2025	1 MZN = 0.1706 TJS	1 TJS = 5.8612 MZN
20 Mar 2025	1 MZN = 0.1711 TJS	1 TJS = 5.8452 MZN
21 Mar 2025	1 MZN = 0.1707 TJS	1 TJS = 5.857 MZN
22 Mar 2025	1 MZN = 0.1705 TJS	1 TJS = 5.8637 MZN
23 Mar 2025	1 MZN = 0.1718 TJS	1 TJS = 5.8206 MZN
24 Mar 2025	1 MZN = 0.1717 TJS	1 TJS = 5.8226 MZN
25 Mar 2025	1 MZN = 0.1707 TJS	1 TJS = 5.8575 MZN
26 Mar 2025	1 MZN = 0.1707 TJS	1 TJS = 5.8568 MZN
27 Mar 2025	1 MZN = 0.1709 TJS	1 TJS = 5.8505 MZN
28 Mar 2025	1 MZN = 0.1704 TJS	1 TJS = 5.8673 MZN
29 Mar 2025	1 MZN = 0.1704 TJS	1 TJS = 5.8671 MZN
30 Mar 2025	1 MZN = 0.1709 TJS	1 TJS = 5.85 MZN
31 Mar 2025	1 MZN = 0.1701 TJS	1 TJS = 5.8789 MZN

Apr 2025

Date	MZN-TJS	TJS-MZN
01 Apr 2025	1 MZN = 0.1703 TJS	1 TJS = 5.8704 MZN
02 Apr 2025	1 MZN = 0.1707 TJS	1 TJS = 5.8572 MZN
03 Apr 2025	1 MZN = 0.1693 TJS	1 TJS = 5.9058 MZN

MZN-TJS and TJS-MZN exchange rates info

Mozambican Metical (MZN) is the currency used in Mozambique. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mozambique and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News