currencystats247.com

CurrencyStats247 > Exchange Rates > MZN-TJS and TJS-MZN exchange rates - 2024

MZN-TJS and TJS-MZN exchange rates - 2024

MZN-TJS and TJS-MZN exchange rates

Check below the exchange rates for MZN-TJS and TJS-MZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MZN = 0.1693 TJS
1 TJS = 5.9082 MZN
1Y 2Y 3Y

Jan 2024

DateMZN-TJSTJS-MZN
01 Jan 2024 1 MZN = 0.1735 TJS 1 TJS = 5.7627 MZN
02 Jan 2024 1 MZN = 0.1731 TJS 1 TJS = 5.7771 MZN
03 Jan 2024 1 MZN = 0.1726 TJS 1 TJS = 5.7946 MZN
04 Jan 2024 1 MZN = 0.173 TJS 1 TJS = 5.7796 MZN
05 Jan 2024 1 MZN = 0.1733 TJS 1 TJS = 5.7689 MZN
06 Jan 2024 1 MZN = 0.1727 TJS 1 TJS = 5.7917 MZN
07 Jan 2024 1 MZN = 0.1727 TJS 1 TJS = 5.7917 MZN
08 Jan 2024 1 MZN = 0.1731 TJS 1 TJS = 5.7766 MZN
09 Jan 2024 1 MZN = 0.1731 TJS 1 TJS = 5.7757 MZN
10 Jan 2024 1 MZN = 0.1731 TJS 1 TJS = 5.7766 MZN
11 Jan 2024 1 MZN = 0.1735 TJS 1 TJS = 5.7623 MZN
12 Jan 2024 1 MZN = 0.173 TJS 1 TJS = 5.7811 MZN
13 Jan 2024 1 MZN = 0.1726 TJS 1 TJS = 5.7923 MZN
14 Jan 2024 1 MZN = 0.1726 TJS 1 TJS = 5.7923 MZN
15 Jan 2024 1 MZN = 0.1725 TJS 1 TJS = 5.798 MZN
16 Jan 2024 1 MZN = 0.1731 TJS 1 TJS = 5.778 MZN
17 Jan 2024 1 MZN = 0.1724 TJS 1 TJS = 5.8003 MZN
18 Jan 2024 1 MZN = 0.1727 TJS 1 TJS = 5.7894 MZN
19 Jan 2024 1 MZN = 0.1725 TJS 1 TJS = 5.7965 MZN
20 Jan 2024 1 MZN = 0.172 TJS 1 TJS = 5.815 MZN
21 Jan 2024 1 MZN = 0.172 TJS 1 TJS = 5.815 MZN
22 Jan 2024 1 MZN = 0.1724 TJS 1 TJS = 5.8019 MZN
23 Jan 2024 1 MZN = 0.1717 TJS 1 TJS = 5.8242 MZN
24 Jan 2024 1 MZN = 0.1721 TJS 1 TJS = 5.8107 MZN
25 Jan 2024 1 MZN = 0.1721 TJS 1 TJS = 5.8118 MZN
26 Jan 2024 1 MZN = 0.1717 TJS 1 TJS = 5.8246 MZN
27 Jan 2024 1 MZN = 0.1718 TJS 1 TJS = 5.8207 MZN
28 Jan 2024 1 MZN = 0.1718 TJS 1 TJS = 5.8207 MZN
29 Jan 2024 1 MZN = 0.1717 TJS 1 TJS = 5.8255 MZN
30 Jan 2024 1 MZN = 0.1717 TJS 1 TJS = 5.8232 MZN
31 Jan 2024 1 MZN = 0.172 TJS 1 TJS = 5.8126 MZN

Feb 2024

DateMZN-TJSTJS-MZN
01 Feb 2024 1 MZN = 0.172 TJS 1 TJS = 5.8143 MZN
02 Feb 2024 1 MZN = 0.1721 TJS 1 TJS = 5.8109 MZN
03 Feb 2024 1 MZN = 0.1721 TJS 1 TJS = 5.8115 MZN
04 Feb 2024 1 MZN = 0.1721 TJS 1 TJS = 5.8115 MZN
05 Feb 2024 1 MZN = 0.1721 TJS 1 TJS = 5.8109 MZN
06 Feb 2024 1 MZN = 0.1722 TJS 1 TJS = 5.8059 MZN
07 Feb 2024 1 MZN = 0.1721 TJS 1 TJS = 5.8105 MZN
08 Feb 2024 1 MZN = 0.1723 TJS 1 TJS = 5.8028 MZN
09 Feb 2024 1 MZN = 0.1723 TJS 1 TJS = 5.8024 MZN
10 Feb 2024 1 MZN = 0.1722 TJS 1 TJS = 5.8075 MZN
11 Feb 2024 1 MZN = 0.1722 TJS 1 TJS = 5.8075 MZN
12 Feb 2024 1 MZN = 0.172 TJS 1 TJS = 5.8152 MZN
13 Feb 2024 1 MZN = 0.1725 TJS 1 TJS = 5.7961 MZN
14 Feb 2024 1 MZN = 0.1723 TJS 1 TJS = 5.8045 MZN
15 Feb 2024 1 MZN = 0.1723 TJS 1 TJS = 5.8024 MZN
16 Feb 2024 1 MZN = 0.1725 TJS 1 TJS = 5.7983 MZN
17 Feb 2024 1 MZN = 0.1724 TJS 1 TJS = 5.7996 MZN
18 Feb 2024 1 MZN = 0.1724 TJS 1 TJS = 5.8017 MZN
19 Feb 2024 1 MZN = 0.1725 TJS 1 TJS = 5.7972 MZN
20 Feb 2024 1 MZN = 0.1723 TJS 1 TJS = 5.8051 MZN
21 Feb 2024 1 MZN = 0.1725 TJS 1 TJS = 5.7962 MZN
22 Feb 2024 1 MZN = 0.1725 TJS 1 TJS = 5.7967 MZN
23 Feb 2024 1 MZN = 0.1725 TJS 1 TJS = 5.7977 MZN
24 Feb 2024 1 MZN = 0.1723 TJS 1 TJS = 5.8045 MZN
25 Feb 2024 1 MZN = 0.1723 TJS 1 TJS = 5.8045 MZN
26 Feb 2024 1 MZN = 0.1725 TJS 1 TJS = 5.7975 MZN
27 Feb 2024 1 MZN = 0.1725 TJS 1 TJS = 5.796 MZN
28 Feb 2024 1 MZN = 0.1728 TJS 1 TJS = 5.7869 MZN
29 Feb 2024 1 MZN = 0.1727 TJS 1 TJS = 5.7909 MZN

Mar 2024

DateMZN-TJSTJS-MZN
01 Mar 2024 1 MZN = 0.1724 TJS 1 TJS = 5.8016 MZN
02 Mar 2024 1 MZN = 0.1719 TJS 1 TJS = 5.8186 MZN
03 Mar 2024 1 MZN = 0.1719 TJS 1 TJS = 5.8186 MZN
04 Mar 2024 1 MZN = 0.1726 TJS 1 TJS = 5.7948 MZN
05 Mar 2024 1 MZN = 0.1724 TJS 1 TJS = 5.8003 MZN
06 Mar 2024 1 MZN = 0.1723 TJS 1 TJS = 5.8051 MZN
07 Mar 2024 1 MZN = 0.1725 TJS 1 TJS = 5.7985 MZN
08 Mar 2024 1 MZN = 0.1725 TJS 1 TJS = 5.7972 MZN
09 Mar 2024 1 MZN = 0.1723 TJS 1 TJS = 5.8053 MZN
10 Mar 2024 1 MZN = 0.1723 TJS 1 TJS = 5.8053 MZN
11 Mar 2024 1 MZN = 0.1726 TJS 1 TJS = 5.7953 MZN
12 Mar 2024 1 MZN = 0.1723 TJS 1 TJS = 5.8036 MZN
13 Mar 2024 1 MZN = 0.1724 TJS 1 TJS = 5.7991 MZN
14 Mar 2024 1 MZN = 0.1725 TJS 1 TJS = 5.7979 MZN
15 Mar 2024 1 MZN = 0.1724 TJS 1 TJS = 5.7989 MZN
16 Mar 2024 1 MZN = 0.1725 TJS 1 TJS = 5.7977 MZN
17 Mar 2024 1 MZN = 0.1725 TJS 1 TJS = 5.7977 MZN
18 Mar 2024 1 MZN = 0.1726 TJS 1 TJS = 5.7944 MZN
19 Mar 2024 1 MZN = 0.1728 TJS 1 TJS = 5.7879 MZN
20 Mar 2024 1 MZN = 0.1726 TJS 1 TJS = 5.7934 MZN
21 Mar 2024 1 MZN = 0.1726 TJS 1 TJS = 5.795 MZN
22 Mar 2024 1 MZN = 0.1724 TJS 1 TJS = 5.7996 MZN
23 Mar 2024 1 MZN = 0.1717 TJS 1 TJS = 5.8228 MZN
24 Mar 2024 1 MZN = 0.1717 TJS 1 TJS = 5.8228 MZN
25 Mar 2024 1 MZN = 0.1721 TJS 1 TJS = 5.8107 MZN
26 Mar 2024 1 MZN = 0.1725 TJS 1 TJS = 5.7972 MZN
27 Mar 2024 1 MZN = 0.1723 TJS 1 TJS = 5.8027 MZN
28 Mar 2024 1 MZN = 0.1725 TJS 1 TJS = 5.7978 MZN
29 Mar 2024 1 MZN = 0.1723 TJS 1 TJS = 5.8042 MZN
30 Mar 2024 1 MZN = 0.172 TJS 1 TJS = 5.8124 MZN
31 Mar 2024 1 MZN = 0.172 TJS 1 TJS = 5.8124 MZN

Apr 2024

DateMZN-TJSTJS-MZN
01 Apr 2024 1 MZN = 0.1722 TJS 1 TJS = 5.8067 MZN
02 Apr 2024 1 MZN = 0.1725 TJS 1 TJS = 5.7984 MZN
03 Apr 2024 1 MZN = 0.1725 TJS 1 TJS = 5.7978 MZN
04 Apr 2024 1 MZN = 0.1721 TJS 1 TJS = 5.8104 MZN
05 Apr 2024 1 MZN = 0.1726 TJS 1 TJS = 5.794 MZN
06 Apr 2024 1 MZN = 0.1723 TJS 1 TJS = 5.8022 MZN
07 Apr 2024 1 MZN = 0.1723 TJS 1 TJS = 5.8022 MZN
08 Apr 2024 1 MZN = 0.1724 TJS 1 TJS = 5.7988 MZN
09 Apr 2024 1 MZN = 0.1725 TJS 1 TJS = 5.7986 MZN
10 Apr 2024 1 MZN = 0.1726 TJS 1 TJS = 5.7936 MZN
11 Apr 2024 1 MZN = 0.1724 TJS 1 TJS = 5.8016 MZN
12 Apr 2024 1 MZN = 0.1722 TJS 1 TJS = 5.8071 MZN
13 Apr 2024 1 MZN = 0.1722 TJS 1 TJS = 5.8076 MZN
14 Apr 2024 1 MZN = 0.1719 TJS 1 TJS = 5.8187 MZN
15 Apr 2024 1 MZN = 0.1718 TJS 1 TJS = 5.8208 MZN
16 Apr 2024 1 MZN = 0.1721 TJS 1 TJS = 5.8101 MZN
17 Apr 2024 1 MZN = 0.1719 TJS 1 TJS = 5.817 MZN
18 Apr 2024 1 MZN = 0.1723 TJS 1 TJS = 5.8051 MZN
19 Apr 2024 1 MZN = 0.1721 TJS 1 TJS = 5.8105 MZN
20 Apr 2024 1 MZN = 0.1717 TJS 1 TJS = 5.8254 MZN
21 Apr 2024 1 MZN = 0.1717 TJS 1 TJS = 5.8254 MZN
22 Apr 2024 1 MZN = 0.1726 TJS 1 TJS = 5.7928 MZN
23 Apr 2024 1 MZN = 0.1719 TJS 1 TJS = 5.8169 MZN
24 Apr 2024 1 MZN = 0.1723 TJS 1 TJS = 5.8054 MZN
25 Apr 2024 1 MZN = 0.1718 TJS 1 TJS = 5.8194 MZN
26 Apr 2024 1 MZN = 0.1719 TJS 1 TJS = 5.8158 MZN
27 Apr 2024 1 MZN = 0.1725 TJS 1 TJS = 5.7984 MZN
28 Apr 2024 1 MZN = 0.1725 TJS 1 TJS = 5.7984 MZN
29 Apr 2024 1 MZN = 0.172 TJS 1 TJS = 5.8131 MZN
30 Apr 2024 1 MZN = 0.1721 TJS 1 TJS = 5.812 MZN

May 2024

DateMZN-TJSTJS-MZN
01 May 2024 1 MZN = 0.172 TJS 1 TJS = 5.8152 MZN
02 May 2024 1 MZN = 0.172 TJS 1 TJS = 5.8135 MZN
03 May 2024 1 MZN = 0.1719 TJS 1 TJS = 5.8172 MZN
04 May 2024 1 MZN = 0.1715 TJS 1 TJS = 5.8318 MZN
05 May 2024 1 MZN = 0.1715 TJS 1 TJS = 5.8318 MZN
06 May 2024 1 MZN = 0.172 TJS 1 TJS = 5.8146 MZN
07 May 2024 1 MZN = 0.1717 TJS 1 TJS = 5.8249 MZN
08 May 2024 1 MZN = 0.1719 TJS 1 TJS = 5.819 MZN
09 May 2024 1 MZN = 0.172 TJS 1 TJS = 5.8136 MZN
10 May 2024 1 MZN = 0.172 TJS 1 TJS = 5.8154 MZN
11 May 2024 1 MZN = 0.1719 TJS 1 TJS = 5.8156 MZN
12 May 2024 1 MZN = 0.1718 TJS 1 TJS = 5.8207 MZN
13 May 2024 1 MZN = 0.1717 TJS 1 TJS = 5.8244 MZN
14 May 2024 1 MZN = 0.1718 TJS 1 TJS = 5.8211 MZN
15 May 2024 1 MZN = 0.1714 TJS 1 TJS = 5.8345 MZN
16 May 2024 1 MZN = 0.1709 TJS 1 TJS = 5.8509 MZN
17 May 2024 1 MZN = 0.1705 TJS 1 TJS = 5.8637 MZN
18 May 2024 1 MZN = 0.1696 TJS 1 TJS = 5.8946 MZN
19 May 2024 1 MZN = 0.1696 TJS 1 TJS = 5.8946 MZN
20 May 2024 1 MZN = 0.171 TJS 1 TJS = 5.848 MZN
21 May 2024 1 MZN = 0.1702 TJS 1 TJS = 5.8761 MZN
22 May 2024 1 MZN = 0.1699 TJS 1 TJS = 5.8845 MZN
23 May 2024 1 MZN = 0.1696 TJS 1 TJS = 5.8959 MZN
24 May 2024 1 MZN = 0.1698 TJS 1 TJS = 5.8881 MZN
25 May 2024 1 MZN = 0.1696 TJS 1 TJS = 5.8978 MZN
26 May 2024 1 MZN = 0.1696 TJS 1 TJS = 5.8978 MZN
27 May 2024 1 MZN = 0.1699 TJS 1 TJS = 5.8847 MZN
28 May 2024 1 MZN = 0.1687 TJS 1 TJS = 5.9286 MZN
29 May 2024 1 MZN = 0.1691 TJS 1 TJS = 5.9147 MZN
30 May 2024 1 MZN = 0.1691 TJS 1 TJS = 5.9144 MZN
31 May 2024 1 MZN = 0.1688 TJS 1 TJS = 5.9226 MZN

Jun 2024

DateMZN-TJSTJS-MZN
01 Jun 2024 1 MZN = 0.1688 TJS 1 TJS = 5.9253 MZN
02 Jun 2024 1 MZN = 0.1688 TJS 1 TJS = 5.9253 MZN
03 Jun 2024 1 MZN = 0.169 TJS 1 TJS = 5.9163 MZN
04 Jun 2024 1 MZN = 0.1686 TJS 1 TJS = 5.9308 MZN
05 Jun 2024 1 MZN = 0.1685 TJS 1 TJS = 5.9356 MZN
06 Jun 2024 1 MZN = 0.1687 TJS 1 TJS = 5.9259 MZN
07 Jun 2024 1 MZN = 0.1691 TJS 1 TJS = 5.9147 MZN
08 Jun 2024 1 MZN = 0.1702 TJS 1 TJS = 5.8769 MZN
09 Jun 2024 1 MZN = 0.1702 TJS 1 TJS = 5.8769 MZN
10 Jun 2024 1 MZN = 0.1678 TJS 1 TJS = 5.9587 MZN
11 Jun 2024 1 MZN = 0.1689 TJS 1 TJS = 5.9207 MZN
12 Jun 2024 1 MZN = 0.1673 TJS 1 TJS = 5.9782 MZN
13 Jun 2024 1 MZN = 0.1691 TJS 1 TJS = 5.912 MZN
14 Jun 2024 1 MZN = 0.1679 TJS 1 TJS = 5.9571 MZN
15 Jun 2024 1 MZN = 0.1675 TJS 1 TJS = 5.9698 MZN
16 Jun 2024 1 MZN = 0.1675 TJS 1 TJS = 5.9698 MZN
17 Jun 2024 1 MZN = 0.169 TJS 1 TJS = 5.9187 MZN
18 Jun 2024 1 MZN = 0.168 TJS 1 TJS = 5.9518 MZN
19 Jun 2024 1 MZN = 0.166 TJS 1 TJS = 6.0225 MZN
20 Jun 2024 1 MZN = 0.1668 TJS 1 TJS = 5.9957 MZN
21 Jun 2024 1 MZN = 0.1669 TJS 1 TJS = 5.993 MZN
22 Jun 2024 1 MZN = 0.1665 TJS 1 TJS = 6.0047 MZN
23 Jun 2024 1 MZN = 0.1665 TJS 1 TJS = 6.0047 MZN
24 Jun 2024 1 MZN = 0.1682 TJS 1 TJS = 5.9471 MZN
25 Jun 2024 1 MZN = 0.1678 TJS 1 TJS = 5.9582 MZN
26 Jun 2024 1 MZN = 0.1672 TJS 1 TJS = 5.9794 MZN
27 Jun 2024 1 MZN = 0.1673 TJS 1 TJS = 5.9781 MZN
28 Jun 2024 1 MZN = 0.1676 TJS 1 TJS = 5.9664 MZN
29 Jun 2024 1 MZN = 0.1676 TJS 1 TJS = 5.9664 MZN
30 Jun 2024 1 MZN = 0.1674 TJS 1 TJS = 5.9723 MZN

Jul 2024

DateMZN-TJSTJS-MZN
01 Jul 2024 1 MZN = 0.1673 TJS 1 TJS = 5.9777 MZN
02 Jul 2024 1 MZN = 0.1672 TJS 1 TJS = 5.9809 MZN
03 Jul 2024 1 MZN = 0.168 TJS 1 TJS = 5.9506 MZN
04 Jul 2024 1 MZN = 0.1672 TJS 1 TJS = 5.9821 MZN
05 Jul 2024 1 MZN = 0.1673 TJS 1 TJS = 5.9774 MZN
06 Jul 2024 1 MZN = 0.1669 TJS 1 TJS = 5.9933 MZN
07 Jul 2024 1 MZN = 0.1669 TJS 1 TJS = 5.9933 MZN
08 Jul 2024 1 MZN = 0.1672 TJS 1 TJS = 5.981 MZN
09 Jul 2024 1 MZN = 0.1673 TJS 1 TJS = 5.9781 MZN
10 Jul 2024 1 MZN = 0.1672 TJS 1 TJS = 5.9816 MZN
11 Jul 2024 1 MZN = 0.1672 TJS 1 TJS = 5.9803 MZN
12 Jul 2024 1 MZN = 0.1672 TJS 1 TJS = 5.9816 MZN
13 Jul 2024 1 MZN = 0.1666 TJS 1 TJS = 6.0008 MZN
14 Jul 2024 1 MZN = 0.1662 TJS 1 TJS = 6.0173 MZN
15 Jul 2024 1 MZN = 0.1668 TJS 1 TJS = 5.9956 MZN
16 Jul 2024 1 MZN = 0.1667 TJS 1 TJS = 5.9983 MZN
17 Jul 2024 1 MZN = 0.1666 TJS 1 TJS = 6.0018 MZN
18 Jul 2024 1 MZN = 0.1665 TJS 1 TJS = 6.0047 MZN
19 Jul 2024 1 MZN = 0.1664 TJS 1 TJS = 6.0105 MZN
20 Jul 2024 1 MZN = 0.1663 TJS 1 TJS = 6.0125 MZN
21 Jul 2024 1 MZN = 0.1663 TJS 1 TJS = 6.0125 MZN
22 Jul 2024 1 MZN = 0.1667 TJS 1 TJS = 5.9981 MZN
23 Jul 2024 1 MZN = 0.1666 TJS 1 TJS = 6.0029 MZN
24 Jul 2024 1 MZN = 0.1667 TJS 1 TJS = 5.9985 MZN
25 Jul 2024 1 MZN = 0.1662 TJS 1 TJS = 6.0159 MZN
26 Jul 2024 1 MZN = 0.1659 TJS 1 TJS = 6.0289 MZN
27 Jul 2024 1 MZN = 0.1656 TJS 1 TJS = 6.0373 MZN
28 Jul 2024 1 MZN = 0.1656 TJS 1 TJS = 6.0373 MZN
29 Jul 2024 1 MZN = 0.1662 TJS 1 TJS = 6.0183 MZN
30 Jul 2024 1 MZN = 0.1656 TJS 1 TJS = 6.037 MZN
31 Jul 2024 1 MZN = 0.1658 TJS 1 TJS = 6.0304 MZN

Aug 2024

DateMZN-TJSTJS-MZN
01 Aug 2024 1 MZN = 0.1657 TJS 1 TJS = 6.0337 MZN
02 Aug 2024 1 MZN = 0.1654 TJS 1 TJS = 6.0459 MZN
03 Aug 2024 1 MZN = 0.164 TJS 1 TJS = 6.0975 MZN
04 Aug 2024 1 MZN = 0.164 TJS 1 TJS = 6.0975 MZN
05 Aug 2024 1 MZN = 0.165 TJS 1 TJS = 6.0602 MZN
06 Aug 2024 1 MZN = 0.1652 TJS 1 TJS = 6.0522 MZN
07 Aug 2024 1 MZN = 0.1657 TJS 1 TJS = 6.0351 MZN
08 Aug 2024 1 MZN = 0.1648 TJS 1 TJS = 6.0691 MZN
09 Aug 2024 1 MZN = 0.165 TJS 1 TJS = 6.0591 MZN
10 Aug 2024 1 MZN = 0.165 TJS 1 TJS = 6.0591 MZN
11 Aug 2024 1 MZN = 0.1649 TJS 1 TJS = 6.0661 MZN
12 Aug 2024 1 MZN = 0.1659 TJS 1 TJS = 6.0269 MZN
13 Aug 2024 1 MZN = 0.166 TJS 1 TJS = 6.0243 MZN
14 Aug 2024 1 MZN = 0.1664 TJS 1 TJS = 6.0114 MZN
15 Aug 2024 1 MZN = 0.1663 TJS 1 TJS = 6.0149 MZN
16 Aug 2024 1 MZN = 0.1667 TJS 1 TJS = 5.9991 MZN
17 Aug 2024 1 MZN = 0.166 TJS 1 TJS = 6.0227 MZN
18 Aug 2024 1 MZN = 0.166 TJS 1 TJS = 6.0227 MZN
19 Aug 2024 1 MZN = 0.1666 TJS 1 TJS = 6.0023 MZN
20 Aug 2024 1 MZN = 0.1666 TJS 1 TJS = 6.0012 MZN
21 Aug 2024 1 MZN = 0.1668 TJS 1 TJS = 5.9952 MZN
22 Aug 2024 1 MZN = 0.1669 TJS 1 TJS = 5.9899 MZN
23 Aug 2024 1 MZN = 0.1664 TJS 1 TJS = 6.0101 MZN
24 Aug 2024 1 MZN = 0.165 TJS 1 TJS = 6.0593 MZN
25 Aug 2024 1 MZN = 0.165 TJS 1 TJS = 6.0593 MZN
26 Aug 2024 1 MZN = 0.1667 TJS 1 TJS = 5.9995 MZN
27 Aug 2024 1 MZN = 0.1668 TJS 1 TJS = 5.9948 MZN
28 Aug 2024 1 MZN = 0.1669 TJS 1 TJS = 5.9905 MZN
29 Aug 2024 1 MZN = 0.167 TJS 1 TJS = 5.9879 MZN
30 Aug 2024 1 MZN = 0.167 TJS 1 TJS = 5.9888 MZN
31 Aug 2024 1 MZN = 0.167 TJS 1 TJS = 5.9891 MZN

Sep 2024

DateMZN-TJSTJS-MZN
01 Sep 2024 1 MZN = 0.1672 TJS 1 TJS = 5.9804 MZN
02 Sep 2024 1 MZN = 0.1669 TJS 1 TJS = 5.9901 MZN
03 Sep 2024 1 MZN = 0.1666 TJS 1 TJS = 6.0011 MZN
04 Sep 2024 1 MZN = 0.167 TJS 1 TJS = 5.9891 MZN
05 Sep 2024 1 MZN = 0.1667 TJS 1 TJS = 6.0001 MZN
06 Sep 2024 1 MZN = 0.1668 TJS 1 TJS = 5.9966 MZN
07 Sep 2024 1 MZN = 0.1669 TJS 1 TJS = 5.9906 MZN
08 Sep 2024 1 MZN = 0.1669 TJS 1 TJS = 5.9906 MZN
09 Sep 2024 1 MZN = 0.1668 TJS 1 TJS = 5.9959 MZN
10 Sep 2024 1 MZN = 0.1668 TJS 1 TJS = 5.9954 MZN
11 Sep 2024 1 MZN = 0.1667 TJS 1 TJS = 5.9974 MZN
12 Sep 2024 1 MZN = 0.167 TJS 1 TJS = 5.9866 MZN
13 Sep 2024 1 MZN = 0.1666 TJS 1 TJS = 6.0026 MZN
14 Sep 2024 1 MZN = 0.1666 TJS 1 TJS = 6.0017 MZN
15 Sep 2024 1 MZN = 0.1666 TJS 1 TJS = 6.0017 MZN
16 Sep 2024 1 MZN = 0.1667 TJS 1 TJS = 6.0003 MZN
17 Sep 2024 1 MZN = 0.1668 TJS 1 TJS = 5.9959 MZN
18 Sep 2024 1 MZN = 0.1667 TJS 1 TJS = 5.9984 MZN
19 Sep 2024 1 MZN = 0.1666 TJS 1 TJS = 6.0034 MZN
20 Sep 2024 1 MZN = 0.1665 TJS 1 TJS = 6.0048 MZN
21 Sep 2024 1 MZN = 0.1662 TJS 1 TJS = 6.016 MZN
22 Sep 2024 1 MZN = 0.1662 TJS 1 TJS = 6.016 MZN
23 Sep 2024 1 MZN = 0.1664 TJS 1 TJS = 6.011 MZN
24 Sep 2024 1 MZN = 0.1665 TJS 1 TJS = 6.0047 MZN
25 Sep 2024 1 MZN = 0.1667 TJS 1 TJS = 5.9976 MZN
26 Sep 2024 1 MZN = 0.1665 TJS 1 TJS = 6.0076 MZN
27 Sep 2024 1 MZN = 0.1665 TJS 1 TJS = 6.0062 MZN
28 Sep 2024 1 MZN = 0.1666 TJS 1 TJS = 6.0041 MZN
29 Sep 2024 1 MZN = 0.1666 TJS 1 TJS = 6.0041 MZN
30 Sep 2024 1 MZN = 0.1667 TJS 1 TJS = 5.9988 MZN

Oct 2024

DateMZN-TJSTJS-MZN
01 Oct 2024 1 MZN = 0.1666 TJS 1 TJS = 6.0028 MZN
02 Oct 2024 1 MZN = 0.1663 TJS 1 TJS = 6.0117 MZN
03 Oct 2024 1 MZN = 0.1666 TJS 1 TJS = 6.0008 MZN
04 Oct 2024 1 MZN = 0.1667 TJS 1 TJS = 5.9997 MZN
05 Oct 2024 1 MZN = 0.1673 TJS 1 TJS = 5.9758 MZN
06 Oct 2024 1 MZN = 0.1673 TJS 1 TJS = 5.9758 MZN
07 Oct 2024 1 MZN = 0.1664 TJS 1 TJS = 6.0084 MZN
08 Oct 2024 1 MZN = 0.1666 TJS 1 TJS = 6.004 MZN
09 Oct 2024 1 MZN = 0.167 TJS 1 TJS = 5.9867 MZN
10 Oct 2024 1 MZN = 0.1672 TJS 1 TJS = 5.9805 MZN
11 Oct 2024 1 MZN = 0.167 TJS 1 TJS = 5.9884 MZN
12 Oct 2024 1 MZN = 0.1666 TJS 1 TJS = 6.0024 MZN
13 Oct 2024 1 MZN = 0.1669 TJS 1 TJS = 5.9908 MZN
14 Oct 2024 1 MZN = 0.1667 TJS 1 TJS = 5.9989 MZN
15 Oct 2024 1 MZN = 0.1664 TJS 1 TJS = 6.0088 MZN
16 Oct 2024 1 MZN = 0.1666 TJS 1 TJS = 6.0018 MZN
17 Oct 2024 1 MZN = 0.1665 TJS 1 TJS = 6.0042 MZN
18 Oct 2024 1 MZN = 0.1669 TJS 1 TJS = 5.9915 MZN
19 Oct 2024 1 MZN = 0.1664 TJS 1 TJS = 6.0093 MZN
20 Oct 2024 1 MZN = 0.1664 TJS 1 TJS = 6.0093 MZN
21 Oct 2024 1 MZN = 0.1667 TJS 1 TJS = 5.9979 MZN
22 Oct 2024 1 MZN = 0.1663 TJS 1 TJS = 6.0116 MZN
23 Oct 2024 1 MZN = 0.1666 TJS 1 TJS = 6.0015 MZN
24 Oct 2024 1 MZN = 0.1668 TJS 1 TJS = 5.9939 MZN
25 Oct 2024 1 MZN = 0.1665 TJS 1 TJS = 6.0051 MZN
26 Oct 2024 1 MZN = 0.1669 TJS 1 TJS = 5.9925 MZN
27 Oct 2024 1 MZN = 0.1669 TJS 1 TJS = 5.9925 MZN
28 Oct 2024 1 MZN = 0.1665 TJS 1 TJS = 6.0043 MZN
29 Oct 2024 1 MZN = 0.1667 TJS 1 TJS = 5.9992 MZN
30 Oct 2024 1 MZN = 0.1666 TJS 1 TJS = 6.0017 MZN
31 Oct 2024 1 MZN = 0.1666 TJS 1 TJS = 6.0034 MZN

Nov 2024

DateMZN-TJSTJS-MZN
01 Nov 2024 1 MZN = 0.1664 TJS 1 TJS = 6.0097 MZN
02 Nov 2024 1 MZN = 0.1664 TJS 1 TJS = 6.0112 MZN
03 Nov 2024 1 MZN = 0.1661 TJS 1 TJS = 6.0197 MZN
04 Nov 2024 1 MZN = 0.1668 TJS 1 TJS = 5.997 MZN
05 Nov 2024 1 MZN = 0.1667 TJS 1 TJS = 5.9982 MZN
06 Nov 2024 1 MZN = 0.1667 TJS 1 TJS = 5.9981 MZN
07 Nov 2024 1 MZN = 0.1663 TJS 1 TJS = 6.0136 MZN
08 Nov 2024 1 MZN = 0.1664 TJS 1 TJS = 6.0087 MZN
09 Nov 2024 1 MZN = 0.1673 TJS 1 TJS = 5.9782 MZN
10 Nov 2024 1 MZN = 0.1673 TJS 1 TJS = 5.9782 MZN
11 Nov 2024 1 MZN = 0.1665 TJS 1 TJS = 6.0046 MZN
12 Nov 2024 1 MZN = 0.1664 TJS 1 TJS = 6.009 MZN
13 Nov 2024 1 MZN = 0.1668 TJS 1 TJS = 5.9954 MZN
14 Nov 2024 1 MZN = 0.1668 TJS 1 TJS = 5.9957 MZN
15 Nov 2024 1 MZN = 0.1669 TJS 1 TJS = 5.9905 MZN

MZN-TJS and TJS-MZN exchange rates info

Mozambican Metical (MZN) is the currency used in Mozambique. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mozambique and Tajikistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats