currencystats247.com

CurrencyStats247 > Exchange Rates > MZN-SZL and SZL-MZN exchange rates - 2024

MZN-SZL and SZL-MZN exchange rates - 2024

MZN-SZL and SZL-MZN exchange rates

Check below the exchange rates for MZN-SZL and SZL-MZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MZN = 0.2881 SZL
1 SZL = 3.471 MZN
1Y 2Y 3Y

Jan 2024

DateMZN-SZLSZL-MZN
01 Jan 2024 1 MZN = 0.2926 SZL 1 SZL = 3.4173 MZN
02 Jan 2024 1 MZN = 0.292 SZL 1 SZL = 3.4246 MZN
03 Jan 2024 1 MZN = 0.2968 SZL 1 SZL = 3.3693 MZN
04 Jan 2024 1 MZN = 0.2954 SZL 1 SZL = 3.3855 MZN
05 Jan 2024 1 MZN = 0.2978 SZL 1 SZL = 3.3584 MZN
06 Jan 2024 1 MZN = 0.2966 SZL 1 SZL = 3.3717 MZN
07 Jan 2024 1 MZN = 0.2966 SZL 1 SZL = 3.3717 MZN
08 Jan 2024 1 MZN = 0.2962 SZL 1 SZL = 3.3762 MZN
09 Jan 2024 1 MZN = 0.2957 SZL 1 SZL = 3.3819 MZN
10 Jan 2024 1 MZN = 0.2945 SZL 1 SZL = 3.3959 MZN
11 Jan 2024 1 MZN = 0.2942 SZL 1 SZL = 3.3989 MZN
12 Jan 2024 1 MZN = 0.2951 SZL 1 SZL = 3.3882 MZN
13 Jan 2024 1 MZN = 0.2945 SZL 1 SZL = 3.395 MZN
14 Jan 2024 1 MZN = 0.2945 SZL 1 SZL = 3.395 MZN
15 Jan 2024 1 MZN = 0.2949 SZL 1 SZL = 3.3909 MZN
16 Jan 2024 1 MZN = 0.2989 SZL 1 SZL = 3.3459 MZN
17 Jan 2024 1 MZN = 0.3009 SZL 1 SZL = 3.3233 MZN
18 Jan 2024 1 MZN = 0.299 SZL 1 SZL = 3.3449 MZN
19 Jan 2024 1 MZN = 0.3005 SZL 1 SZL = 3.3282 MZN
20 Jan 2024 1 MZN = 0.2995 SZL 1 SZL = 3.3388 MZN
21 Jan 2024 1 MZN = 0.2995 SZL 1 SZL = 3.3388 MZN
22 Jan 2024 1 MZN = 0.3025 SZL 1 SZL = 3.3054 MZN
23 Jan 2024 1 MZN = 0.3012 SZL 1 SZL = 3.3199 MZN
24 Jan 2024 1 MZN = 0.2968 SZL 1 SZL = 3.3689 MZN
25 Jan 2024 1 MZN = 0.2978 SZL 1 SZL = 3.3584 MZN
26 Jan 2024 1 MZN = 0.2957 SZL 1 SZL = 3.3819 MZN
27 Jan 2024 1 MZN = 0.2959 SZL 1 SZL = 3.3797 MZN
28 Jan 2024 1 MZN = 0.2959 SZL 1 SZL = 3.3797 MZN
29 Jan 2024 1 MZN = 0.2955 SZL 1 SZL = 3.3844 MZN
30 Jan 2024 1 MZN = 0.2972 SZL 1 SZL = 3.3642 MZN
31 Jan 2024 1 MZN = 0.2952 SZL 1 SZL = 3.3875 MZN

Feb 2024

DateMZN-SZLSZL-MZN
01 Feb 2024 1 MZN = 0.2951 SZL 1 SZL = 3.3891 MZN
02 Feb 2024 1 MZN = 0.2937 SZL 1 SZL = 3.4045 MZN
03 Feb 2024 1 MZN = 0.293 SZL 1 SZL = 3.4135 MZN
04 Feb 2024 1 MZN = 0.293 SZL 1 SZL = 3.4135 MZN
05 Feb 2024 1 MZN = 0.2984 SZL 1 SZL = 3.3514 MZN
06 Feb 2024 1 MZN = 0.2986 SZL 1 SZL = 3.3485 MZN
07 Feb 2024 1 MZN = 0.2978 SZL 1 SZL = 3.3584 MZN
08 Feb 2024 1 MZN = 0.299 SZL 1 SZL = 3.3445 MZN
09 Feb 2024 1 MZN = 0.2993 SZL 1 SZL = 3.3407 MZN
10 Feb 2024 1 MZN = 0.2991 SZL 1 SZL = 3.3436 MZN
11 Feb 2024 1 MZN = 0.2991 SZL 1 SZL = 3.3436 MZN
12 Feb 2024 1 MZN = 0.2996 SZL 1 SZL = 3.3373 MZN
13 Feb 2024 1 MZN = 0.2967 SZL 1 SZL = 3.3709 MZN
14 Feb 2024 1 MZN = 0.3015 SZL 1 SZL = 3.3171 MZN
15 Feb 2024 1 MZN = 0.2993 SZL 1 SZL = 3.3415 MZN
16 Feb 2024 1 MZN = 0.2975 SZL 1 SZL = 3.3619 MZN
17 Feb 2024 1 MZN = 0.2973 SZL 1 SZL = 3.3635 MZN
18 Feb 2024 1 MZN = 0.2973 SZL 1 SZL = 3.3635 MZN
19 Feb 2024 1 MZN = 0.2989 SZL 1 SZL = 3.3459 MZN
20 Feb 2024 1 MZN = 0.2993 SZL 1 SZL = 3.3408 MZN
21 Feb 2024 1 MZN = 0.2979 SZL 1 SZL = 3.3571 MZN
22 Feb 2024 1 MZN = 0.2987 SZL 1 SZL = 3.3474 MZN
23 Feb 2024 1 MZN = 0.3037 SZL 1 SZL = 3.293 MZN
24 Feb 2024 1 MZN = 0.3033 SZL 1 SZL = 3.2969 MZN
25 Feb 2024 1 MZN = 0.3033 SZL 1 SZL = 3.2969 MZN
26 Feb 2024 1 MZN = 0.3036 SZL 1 SZL = 3.2933 MZN
27 Feb 2024 1 MZN = 0.3015 SZL 1 SZL = 3.3167 MZN
28 Feb 2024 1 MZN = 0.3032 SZL 1 SZL = 3.2979 MZN
29 Feb 2024 1 MZN = 0.303 SZL 1 SZL = 3.2998 MZN

Mar 2024

DateMZN-SZLSZL-MZN
01 Mar 2024 1 MZN = 0.3017 SZL 1 SZL = 3.3144 MZN
02 Mar 2024 1 MZN = 0.3008 SZL 1 SZL = 3.3242 MZN
03 Mar 2024 1 MZN = 0.3008 SZL 1 SZL = 3.3242 MZN
04 Mar 2024 1 MZN = 0.3003 SZL 1 SZL = 3.33 MZN
05 Mar 2024 1 MZN = 0.2989 SZL 1 SZL = 3.3457 MZN
06 Mar 2024 1 MZN = 0.2969 SZL 1 SZL = 3.3678 MZN
07 Mar 2024 1 MZN = 0.2957 SZL 1 SZL = 3.3816 MZN
08 Mar 2024 1 MZN = 0.2937 SZL 1 SZL = 3.4052 MZN
09 Mar 2024 1 MZN = 0.2933 SZL 1 SZL = 3.4099 MZN
10 Mar 2024 1 MZN = 0.2933 SZL 1 SZL = 3.4099 MZN
11 Mar 2024 1 MZN = 0.2945 SZL 1 SZL = 3.3955 MZN
12 Mar 2024 1 MZN = 0.2923 SZL 1 SZL = 3.421 MZN
13 Mar 2024 1 MZN = 0.2936 SZL 1 SZL = 3.4062 MZN
14 Mar 2024 1 MZN = 0.293 SZL 1 SZL = 3.4125 MZN
15 Mar 2024 1 MZN = 0.2938 SZL 1 SZL = 3.4039 MZN
16 Mar 2024 1 MZN = 0.2938 SZL 1 SZL = 3.4031 MZN
17 Mar 2024 1 MZN = 0.2938 SZL 1 SZL = 3.4031 MZN
18 Mar 2024 1 MZN = 0.2969 SZL 1 SZL = 3.3682 MZN
19 Mar 2024 1 MZN = 0.2989 SZL 1 SZL = 3.3461 MZN
20 Mar 2024 1 MZN = 0.2977 SZL 1 SZL = 3.3597 MZN
21 Mar 2024 1 MZN = 0.2954 SZL 1 SZL = 3.3852 MZN
22 Mar 2024 1 MZN = 0.2998 SZL 1 SZL = 3.336 MZN
23 Mar 2024 1 MZN = 0.2986 SZL 1 SZL = 3.3494 MZN
24 Mar 2024 1 MZN = 0.2986 SZL 1 SZL = 3.3494 MZN
25 Mar 2024 1 MZN = 0.2985 SZL 1 SZL = 3.3495 MZN
26 Mar 2024 1 MZN = 0.2979 SZL 1 SZL = 3.3567 MZN
27 Mar 2024 1 MZN = 0.2981 SZL 1 SZL = 3.3541 MZN
28 Mar 2024 1 MZN = 0.2998 SZL 1 SZL = 3.3352 MZN
29 Mar 2024 1 MZN = 0.2976 SZL 1 SZL = 3.3604 MZN
30 Mar 2024 1 MZN = 0.2972 SZL 1 SZL = 3.3651 MZN
31 Mar 2024 1 MZN = 0.2972 SZL 1 SZL = 3.3651 MZN

Apr 2024

DateMZN-SZLSZL-MZN
01 Apr 2024 1 MZN = 0.2975 SZL 1 SZL = 3.3618 MZN
02 Apr 2024 1 MZN = 0.2963 SZL 1 SZL = 3.3747 MZN
03 Apr 2024 1 MZN = 0.296 SZL 1 SZL = 3.3778 MZN
04 Apr 2024 1 MZN = 0.293 SZL 1 SZL = 3.4134 MZN
05 Apr 2024 1 MZN = 0.2929 SZL 1 SZL = 3.4147 MZN
06 Apr 2024 1 MZN = 0.2924 SZL 1 SZL = 3.4194 MZN
07 Apr 2024 1 MZN = 0.2924 SZL 1 SZL = 3.4194 MZN
08 Apr 2024 1 MZN = 0.2923 SZL 1 SZL = 3.4206 MZN
09 Apr 2024 1 MZN = 0.2912 SZL 1 SZL = 3.4343 MZN
10 Apr 2024 1 MZN = 0.2914 SZL 1 SZL = 3.4312 MZN
11 Apr 2024 1 MZN = 0.2963 SZL 1 SZL = 3.3755 MZN
12 Apr 2024 1 MZN = 0.2959 SZL 1 SZL = 3.3794 MZN
13 Apr 2024 1 MZN = 0.2977 SZL 1 SZL = 3.3593 MZN
14 Apr 2024 1 MZN = 0.2953 SZL 1 SZL = 3.3862 MZN
15 Apr 2024 1 MZN = 0.2983 SZL 1 SZL = 3.352 MZN
16 Apr 2024 1 MZN = 0.3 SZL 1 SZL = 3.3331 MZN
17 Apr 2024 1 MZN = 0.2995 SZL 1 SZL = 3.3394 MZN
18 Apr 2024 1 MZN = 0.3 SZL 1 SZL = 3.3337 MZN
19 Apr 2024 1 MZN = 0.3028 SZL 1 SZL = 3.302 MZN
20 Apr 2024 1 MZN = 0.3021 SZL 1 SZL = 3.3105 MZN
21 Apr 2024 1 MZN = 0.3021 SZL 1 SZL = 3.3105 MZN
22 Apr 2024 1 MZN = 0.3009 SZL 1 SZL = 3.3234 MZN
23 Apr 2024 1 MZN = 0.3026 SZL 1 SZL = 3.3047 MZN
24 Apr 2024 1 MZN = 0.3019 SZL 1 SZL = 3.312 MZN
25 Apr 2024 1 MZN = 0.2995 SZL 1 SZL = 3.3393 MZN
26 Apr 2024 1 MZN = 0.2969 SZL 1 SZL = 3.3679 MZN
27 Apr 2024 1 MZN = 0.2978 SZL 1 SZL = 3.3578 MZN
28 Apr 2024 1 MZN = 0.2978 SZL 1 SZL = 3.3578 MZN
29 Apr 2024 1 MZN = 0.2952 SZL 1 SZL = 3.3878 MZN
30 Apr 2024 1 MZN = 0.2943 SZL 1 SZL = 3.3976 MZN

May 2024

DateMZN-SZLSZL-MZN
01 May 2024 1 MZN = 0.2941 SZL 1 SZL = 3.4008 MZN
02 May 2024 1 MZN = 0.2938 SZL 1 SZL = 3.4034 MZN
03 May 2024 1 MZN = 0.2915 SZL 1 SZL = 3.4304 MZN
04 May 2024 1 MZN = 0.2908 SZL 1 SZL = 3.439 MZN
05 May 2024 1 MZN = 0.2908 SZL 1 SZL = 3.439 MZN
06 May 2024 1 MZN = 0.2902 SZL 1 SZL = 3.4465 MZN
07 May 2024 1 MZN = 0.2906 SZL 1 SZL = 3.4417 MZN
08 May 2024 1 MZN = 0.293 SZL 1 SZL = 3.4134 MZN
09 May 2024 1 MZN = 0.2914 SZL 1 SZL = 3.4322 MZN
10 May 2024 1 MZN = 0.2896 SZL 1 SZL = 3.4535 MZN
11 May 2024 1 MZN = 0.2895 SZL 1 SZL = 3.4537 MZN
12 May 2024 1 MZN = 0.2893 SZL 1 SZL = 3.4567 MZN
13 May 2024 1 MZN = 0.2893 SZL 1 SZL = 3.457 MZN
14 May 2024 1 MZN = 0.2898 SZL 1 SZL = 3.451 MZN
15 May 2024 1 MZN = 0.2899 SZL 1 SZL = 3.45 MZN
16 May 2024 1 MZN = 0.287 SZL 1 SZL = 3.4849 MZN
17 May 2024 1 MZN = 0.288 SZL 1 SZL = 3.472 MZN
18 May 2024 1 MZN = 0.2865 SZL 1 SZL = 3.4902 MZN
19 May 2024 1 MZN = 0.2865 SZL 1 SZL = 3.4902 MZN
20 May 2024 1 MZN = 0.2871 SZL 1 SZL = 3.4837 MZN
21 May 2024 1 MZN = 0.2855 SZL 1 SZL = 3.503 MZN
22 May 2024 1 MZN = 0.2865 SZL 1 SZL = 3.4907 MZN
23 May 2024 1 MZN = 0.2893 SZL 1 SZL = 3.4568 MZN
24 May 2024 1 MZN = 0.2896 SZL 1 SZL = 3.4525 MZN
25 May 2024 1 MZN = 0.2892 SZL 1 SZL = 3.4581 MZN
26 May 2024 1 MZN = 0.2892 SZL 1 SZL = 3.4581 MZN
27 May 2024 1 MZN = 0.2894 SZL 1 SZL = 3.4557 MZN
28 May 2024 1 MZN = 0.2893 SZL 1 SZL = 3.4564 MZN
29 May 2024 1 MZN = 0.2881 SZL 1 SZL = 3.4707 MZN
30 May 2024 1 MZN = 0.2938 SZL 1 SZL = 3.4035 MZN
31 May 2024 1 MZN = 0.2952 SZL 1 SZL = 3.3875 MZN

Jun 2024

DateMZN-SZLSZL-MZN
01 Jun 2024 1 MZN = 0.2951 SZL 1 SZL = 3.389 MZN
02 Jun 2024 1 MZN = 0.2951 SZL 1 SZL = 3.389 MZN
03 Jun 2024 1 MZN = 0.2944 SZL 1 SZL = 3.3965 MZN
04 Jun 2024 1 MZN = 0.2942 SZL 1 SZL = 3.3988 MZN
05 Jun 2024 1 MZN = 0.2972 SZL 1 SZL = 3.365 MZN
06 Jun 2024 1 MZN = 0.299 SZL 1 SZL = 3.3449 MZN
07 Jun 2024 1 MZN = 0.2978 SZL 1 SZL = 3.3579 MZN
08 Jun 2024 1 MZN = 0.2997 SZL 1 SZL = 3.3365 MZN
09 Jun 2024 1 MZN = 0.2997 SZL 1 SZL = 3.3365 MZN
10 Jun 2024 1 MZN = 0.295 SZL 1 SZL = 3.3899 MZN
11 Jun 2024 1 MZN = 0.2945 SZL 1 SZL = 3.3953 MZN
12 Jun 2024 1 MZN = 0.2924 SZL 1 SZL = 3.4195 MZN
13 Jun 2024 1 MZN = 0.2885 SZL 1 SZL = 3.4665 MZN
14 Jun 2024 1 MZN = 0.288 SZL 1 SZL = 3.4717 MZN
15 Jun 2024 1 MZN = 0.2874 SZL 1 SZL = 3.4792 MZN
16 Jun 2024 1 MZN = 0.2874 SZL 1 SZL = 3.4792 MZN
17 Jun 2024 1 MZN = 0.2859 SZL 1 SZL = 3.4973 MZN
18 Jun 2024 1 MZN = 0.2846 SZL 1 SZL = 3.5138 MZN
19 Jun 2024 1 MZN = 0.2825 SZL 1 SZL = 3.5396 MZN
20 Jun 2024 1 MZN = 0.2842 SZL 1 SZL = 3.5184 MZN
21 Jun 2024 1 MZN = 0.2809 SZL 1 SZL = 3.5605 MZN
22 Jun 2024 1 MZN = 0.2803 SZL 1 SZL = 3.5674 MZN
23 Jun 2024 1 MZN = 0.2803 SZL 1 SZL = 3.5674 MZN
24 Jun 2024 1 MZN = 0.2846 SZL 1 SZL = 3.5134 MZN
25 Jun 2024 1 MZN = 0.2849 SZL 1 SZL = 3.5103 MZN
26 Jun 2024 1 MZN = 0.2853 SZL 1 SZL = 3.5052 MZN
27 Jun 2024 1 MZN = 0.2881 SZL 1 SZL = 3.4707 MZN
28 Jun 2024 1 MZN = 0.2855 SZL 1 SZL = 3.5029 MZN
29 Jun 2024 1 MZN = 0.2855 SZL 1 SZL = 3.5029 MZN
30 Jun 2024 1 MZN = 0.2852 SZL 1 SZL = 3.5065 MZN

Jul 2024

DateMZN-SZLSZL-MZN
01 Jul 2024 1 MZN = 0.2834 SZL 1 SZL = 3.5282 MZN
02 Jul 2024 1 MZN = 0.29 SZL 1 SZL = 3.4478 MZN
03 Jul 2024 1 MZN = 0.29 SZL 1 SZL = 3.4482 MZN
04 Jul 2024 1 MZN = 0.2885 SZL 1 SZL = 3.466 MZN
05 Jul 2024 1 MZN = 0.286 SZL 1 SZL = 3.4962 MZN
06 Jul 2024 1 MZN = 0.2853 SZL 1 SZL = 3.5055 MZN
07 Jul 2024 1 MZN = 0.2853 SZL 1 SZL = 3.5055 MZN
08 Jul 2024 1 MZN = 0.2849 SZL 1 SZL = 3.5097 MZN
09 Jul 2024 1 MZN = 0.2847 SZL 1 SZL = 3.5129 MZN
10 Jul 2024 1 MZN = 0.2838 SZL 1 SZL = 3.5241 MZN
11 Jul 2024 1 MZN = 0.2839 SZL 1 SZL = 3.5223 MZN
12 Jul 2024 1 MZN = 0.2825 SZL 1 SZL = 3.5395 MZN
13 Jul 2024 1 MZN = 0.2817 SZL 1 SZL = 3.5499 MZN
14 Jul 2024 1 MZN = 0.2808 SZL 1 SZL = 3.5606 MZN
15 Jul 2024 1 MZN = 0.2845 SZL 1 SZL = 3.5144 MZN
16 Jul 2024 1 MZN = 0.2834 SZL 1 SZL = 3.5291 MZN
17 Jul 2024 1 MZN = 0.2845 SZL 1 SZL = 3.5146 MZN
18 Jul 2024 1 MZN = 0.2854 SZL 1 SZL = 3.5039 MZN
19 Jul 2024 1 MZN = 0.287 SZL 1 SZL = 3.4843 MZN
20 Jul 2024 1 MZN = 0.2869 SZL 1 SZL = 3.4854 MZN
21 Jul 2024 1 MZN = 0.2869 SZL 1 SZL = 3.4854 MZN
22 Jul 2024 1 MZN = 0.2856 SZL 1 SZL = 3.5008 MZN
23 Jul 2024 1 MZN = 0.2871 SZL 1 SZL = 3.4836 MZN
24 Jul 2024 1 MZN = 0.2865 SZL 1 SZL = 3.4903 MZN
25 Jul 2024 1 MZN = 0.2893 SZL 1 SZL = 3.4571 MZN
26 Jul 2024 1 MZN = 0.2856 SZL 1 SZL = 3.5012 MZN
27 Jul 2024 1 MZN = 0.2852 SZL 1 SZL = 3.506 MZN
28 Jul 2024 1 MZN = 0.2852 SZL 1 SZL = 3.506 MZN
29 Jul 2024 1 MZN = 0.2874 SZL 1 SZL = 3.479 MZN
30 Jul 2024 1 MZN = 0.2867 SZL 1 SZL = 3.4879 MZN
31 Jul 2024 1 MZN = 0.2849 SZL 1 SZL = 3.5096 MZN

Aug 2024

DateMZN-SZLSZL-MZN
01 Aug 2024 1 MZN = 0.2849 SZL 1 SZL = 3.5102 MZN
02 Aug 2024 1 MZN = 0.2844 SZL 1 SZL = 3.5157 MZN
03 Aug 2024 1 MZN = 0.282 SZL 1 SZL = 3.5458 MZN
04 Aug 2024 1 MZN = 0.282 SZL 1 SZL = 3.5458 MZN
05 Aug 2024 1 MZN = 0.2911 SZL 1 SZL = 3.4349 MZN
06 Aug 2024 1 MZN = 0.29 SZL 1 SZL = 3.4488 MZN
07 Aug 2024 1 MZN = 0.2868 SZL 1 SZL = 3.4864 MZN
08 Aug 2024 1 MZN = 0.2882 SZL 1 SZL = 3.4697 MZN
09 Aug 2024 1 MZN = 0.2866 SZL 1 SZL = 3.4893 MZN
10 Aug 2024 1 MZN = 0.2867 SZL 1 SZL = 3.4879 MZN
11 Aug 2024 1 MZN = 0.2863 SZL 1 SZL = 3.4933 MZN
12 Aug 2024 1 MZN = 0.2853 SZL 1 SZL = 3.5054 MZN
13 Aug 2024 1 MZN = 0.2846 SZL 1 SZL = 3.5141 MZN
14 Aug 2024 1 MZN = 0.2825 SZL 1 SZL = 3.5402 MZN
15 Aug 2024 1 MZN = 0.2817 SZL 1 SZL = 3.55 MZN
16 Aug 2024 1 MZN = 0.2803 SZL 1 SZL = 3.5677 MZN
17 Aug 2024 1 MZN = 0.2792 SZL 1 SZL = 3.5817 MZN
18 Aug 2024 1 MZN = 0.2792 SZL 1 SZL = 3.5817 MZN
19 Aug 2024 1 MZN = 0.279 SZL 1 SZL = 3.584 MZN
20 Aug 2024 1 MZN = 0.2784 SZL 1 SZL = 3.5925 MZN
21 Aug 2024 1 MZN = 0.2789 SZL 1 SZL = 3.5849 MZN
22 Aug 2024 1 MZN = 0.2811 SZL 1 SZL = 3.5569 MZN
23 Aug 2024 1 MZN = 0.2809 SZL 1 SZL = 3.5602 MZN
24 Aug 2024 1 MZN = 0.2786 SZL 1 SZL = 3.5899 MZN
25 Aug 2024 1 MZN = 0.2786 SZL 1 SZL = 3.5899 MZN
26 Aug 2024 1 MZN = 0.2775 SZL 1 SZL = 3.6033 MZN
27 Aug 2024 1 MZN = 0.2779 SZL 1 SZL = 3.5978 MZN
28 Aug 2024 1 MZN = 0.2779 SZL 1 SZL = 3.5978 MZN
29 Aug 2024 1 MZN = 0.2767 SZL 1 SZL = 3.6134 MZN
30 Aug 2024 1 MZN = 0.276 SZL 1 SZL = 3.6234 MZN
31 Aug 2024 1 MZN = 0.2778 SZL 1 SZL = 3.6001 MZN

Sep 2024

DateMZN-SZLSZL-MZN
01 Sep 2024 1 MZN = 0.2764 SZL 1 SZL = 3.618 MZN
02 Sep 2024 1 MZN = 0.2801 SZL 1 SZL = 3.5706 MZN
03 Sep 2024 1 MZN = 0.2812 SZL 1 SZL = 3.5561 MZN
04 Sep 2024 1 MZN = 0.2806 SZL 1 SZL = 3.5634 MZN
05 Sep 2024 1 MZN = 0.2786 SZL 1 SZL = 3.5894 MZN
06 Sep 2024 1 MZN = 0.2776 SZL 1 SZL = 3.6019 MZN
07 Sep 2024 1 MZN = 0.2779 SZL 1 SZL = 3.5984 MZN
08 Sep 2024 1 MZN = 0.2779 SZL 1 SZL = 3.5984 MZN
09 Sep 2024 1 MZN = 0.2806 SZL 1 SZL = 3.5641 MZN
10 Sep 2024 1 MZN = 0.2802 SZL 1 SZL = 3.5683 MZN
11 Sep 2024 1 MZN = 0.2794 SZL 1 SZL = 3.5795 MZN
12 Sep 2024 1 MZN = 0.2822 SZL 1 SZL = 3.5442 MZN
13 Sep 2024 1 MZN = 0.2785 SZL 1 SZL = 3.5907 MZN
14 Sep 2024 1 MZN = 0.2785 SZL 1 SZL = 3.5901 MZN
15 Sep 2024 1 MZN = 0.2785 SZL 1 SZL = 3.5901 MZN
16 Sep 2024 1 MZN = 0.2766 SZL 1 SZL = 3.6157 MZN
17 Sep 2024 1 MZN = 0.276 SZL 1 SZL = 3.623 MZN
18 Sep 2024 1 MZN = 0.2747 SZL 1 SZL = 3.6397 MZN
19 Sep 2024 1 MZN = 0.2728 SZL 1 SZL = 3.6654 MZN
20 Sep 2024 1 MZN = 0.2751 SZL 1 SZL = 3.6346 MZN
21 Sep 2024 1 MZN = 0.2746 SZL 1 SZL = 3.6415 MZN
22 Sep 2024 1 MZN = 0.2746 SZL 1 SZL = 3.6415 MZN
23 Sep 2024 1 MZN = 0.2721 SZL 1 SZL = 3.6751 MZN
24 Sep 2024 1 MZN = 0.2715 SZL 1 SZL = 3.6832 MZN
25 Sep 2024 1 MZN = 0.2695 SZL 1 SZL = 3.7111 MZN
26 Sep 2024 1 MZN = 0.269 SZL 1 SZL = 3.7173 MZN
27 Sep 2024 1 MZN = 0.2686 SZL 1 SZL = 3.7225 MZN
28 Sep 2024 1 MZN = 0.269 SZL 1 SZL = 3.7169 MZN
29 Sep 2024 1 MZN = 0.269 SZL 1 SZL = 3.7169 MZN
30 Sep 2024 1 MZN = 0.269 SZL 1 SZL = 3.7179 MZN

Oct 2024

DateMZN-SZLSZL-MZN
01 Oct 2024 1 MZN = 0.2708 SZL 1 SZL = 3.6932 MZN
02 Oct 2024 1 MZN = 0.2721 SZL 1 SZL = 3.6756 MZN
03 Oct 2024 1 MZN = 0.2737 SZL 1 SZL = 3.6532 MZN
04 Oct 2024 1 MZN = 0.2733 SZL 1 SZL = 3.6589 MZN
05 Oct 2024 1 MZN = 0.2744 SZL 1 SZL = 3.6443 MZN
06 Oct 2024 1 MZN = 0.2744 SZL 1 SZL = 3.6443 MZN
07 Oct 2024 1 MZN = 0.2722 SZL 1 SZL = 3.6744 MZN
08 Oct 2024 1 MZN = 0.2733 SZL 1 SZL = 3.6594 MZN
09 Oct 2024 1 MZN = 0.2759 SZL 1 SZL = 3.624 MZN
10 Oct 2024 1 MZN = 0.2757 SZL 1 SZL = 3.6266 MZN
11 Oct 2024 1 MZN = 0.2736 SZL 1 SZL = 3.6544 MZN
12 Oct 2024 1 MZN = 0.273 SZL 1 SZL = 3.6628 MZN
13 Oct 2024 1 MZN = 0.2724 SZL 1 SZL = 3.6716 MZN
14 Oct 2024 1 MZN = 0.2744 SZL 1 SZL = 3.6445 MZN
15 Oct 2024 1 MZN = 0.276 SZL 1 SZL = 3.6228 MZN
16 Oct 2024 1 MZN = 0.275 SZL 1 SZL = 3.6362 MZN
17 Oct 2024 1 MZN = 0.2772 SZL 1 SZL = 3.6072 MZN
18 Oct 2024 1 MZN = 0.2746 SZL 1 SZL = 3.6417 MZN
19 Oct 2024 1 MZN = 0.2738 SZL 1 SZL = 3.6526 MZN
20 Oct 2024 1 MZN = 0.2738 SZL 1 SZL = 3.6526 MZN
21 Oct 2024 1 MZN = 0.2757 SZL 1 SZL = 3.6269 MZN
22 Oct 2024 1 MZN = 0.2754 SZL 1 SZL = 3.6313 MZN
23 Oct 2024 1 MZN = 0.2754 SZL 1 SZL = 3.6313 MZN
24 Oct 2024 1 MZN = 0.2769 SZL 1 SZL = 3.6116 MZN
25 Oct 2024 1 MZN = 0.2761 SZL 1 SZL = 3.6216 MZN
26 Oct 2024 1 MZN = 0.2767 SZL 1 SZL = 3.6141 MZN
27 Oct 2024 1 MZN = 0.2767 SZL 1 SZL = 3.6141 MZN
28 Oct 2024 1 MZN = 0.2778 SZL 1 SZL = 3.5993 MZN
29 Oct 2024 1 MZN = 0.2773 SZL 1 SZL = 3.6062 MZN
30 Oct 2024 1 MZN = 0.2756 SZL 1 SZL = 3.6291 MZN
31 Oct 2024 1 MZN = 0.2763 SZL 1 SZL = 3.6199 MZN

Nov 2024

DateMZN-SZLSZL-MZN
01 Nov 2024 1 MZN = 0.2754 SZL 1 SZL = 3.6307 MZN
02 Nov 2024 1 MZN = 0.2757 SZL 1 SZL = 3.6271 MZN
03 Nov 2024 1 MZN = 0.275 SZL 1 SZL = 3.6367 MZN
04 Nov 2024 1 MZN = 0.2742 SZL 1 SZL = 3.6467 MZN
05 Nov 2024 1 MZN = 0.2727 SZL 1 SZL = 3.6667 MZN
06 Nov 2024 1 MZN = 0.2782 SZL 1 SZL = 3.5944 MZN
07 Nov 2024 1 MZN = 0.2734 SZL 1 SZL = 3.6579 MZN
08 Nov 2024 1 MZN = 0.2739 SZL 1 SZL = 3.6508 MZN
09 Nov 2024 1 MZN = 0.2753 SZL 1 SZL = 3.6323 MZN
10 Nov 2024 1 MZN = 0.2753 SZL 1 SZL = 3.6323 MZN
11 Nov 2024 1 MZN = 0.279 SZL 1 SZL = 3.584 MZN
12 Nov 2024 1 MZN = 0.2827 SZL 1 SZL = 3.5368 MZN
13 Nov 2024 1 MZN = 0.2813 SZL 1 SZL = 3.5547 MZN
14 Nov 2024 1 MZN = 0.2865 SZL 1 SZL = 3.4902 MZN
15 Nov 2024 1 MZN = 0.2851 SZL 1 SZL = 3.5077 MZN

MZN-SZL and SZL-MZN exchange rates info

Mozambican Metical (MZN) is the currency used in Mozambique. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mozambique and Swaziland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats