> MZN-SYP and SYP-MZN exchange rates - 2024

MZN-SYP and SYP-MZN exchange rates - 2024

MZN-SYP and SYP-MZN exchange rates

Check below the exchange rates for MZN-SYP and SYP-MZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MZN = 87.1119 SYP

1 SYP = 0.0115 MZN

1Y 2Y 3Y

MZN to SYPSYP to MZN

Jan 2024

Date	MZN-SYP	SYP-MZN
01 Jan 2024	1 MZN = 205.5651 SYP	1 SYP = 0.0049 MZN
02 Jan 2024	1 MZN = 205.5622 SYP	1 SYP = 0.0049 MZN
03 Jan 2024	1 MZN = 205.5676 SYP	1 SYP = 0.0049 MZN
04 Jan 2024	1 MZN = 205.5619 SYP	1 SYP = 0.0049 MZN
05 Jan 2024	1 MZN = 205.5753 SYP	1 SYP = 0.0049 MZN
06 Jan 2024	1 MZN = 205.5619 SYP	1 SYP = 0.0049 MZN
07 Jan 2024	1 MZN = 205.5671 SYP	1 SYP = 0.0049 MZN
08 Jan 2024	1 MZN = 205.5631 SYP	1 SYP = 0.0049 MZN
09 Jan 2024	1 MZN = 205.5636 SYP	1 SYP = 0.0049 MZN
10 Jan 2024	1 MZN = 205.5624 SYP	1 SYP = 0.0049 MZN
11 Jan 2024	1 MZN = 205.5669 SYP	1 SYP = 0.0049 MZN
12 Jan 2024	1 MZN = 205.5626 SYP	1 SYP = 0.0049 MZN
13 Jan 2024	1 MZN = 205.5631 SYP	1 SYP = 0.0049 MZN
14 Jan 2024	1 MZN = 205.562 SYP	1 SYP = 0.0049 MZN
15 Jan 2024	1 MZN = 205.5628 SYP	1 SYP = 0.0049 MZN
16 Jan 2024	1 MZN = 205.5633 SYP	1 SYP = 0.0049 MZN
17 Jan 2024	1 MZN = 205.5618 SYP	1 SYP = 0.0049 MZN
18 Jan 2024	1 MZN = 205.5635 SYP	1 SYP = 0.0049 MZN
19 Jan 2024	1 MZN = 205.5648 SYP	1 SYP = 0.0049 MZN
20 Jan 2024	1 MZN = 205.5629 SYP	1 SYP = 0.0049 MZN
21 Jan 2024	1 MZN = 205.5631 SYP	1 SYP = 0.0049 MZN
22 Jan 2024	1 MZN = 205.5647 SYP	1 SYP = 0.0049 MZN
23 Jan 2024	1 MZN = 204.8057 SYP	1 SYP = 0.0049 MZN
24 Jan 2024	1 MZN = 204.7529 SYP	1 SYP = 0.0049 MZN
25 Jan 2024	1 MZN = 204.7685 SYP	1 SYP = 0.0049 MZN
26 Jan 2024	1 MZN = 204.7626 SYP	1 SYP = 0.0049 MZN
27 Jan 2024	1 MZN = 204.739 SYP	1 SYP = 0.0049 MZN
28 Jan 2024	1 MZN = 204.7416 SYP	1 SYP = 0.0049 MZN
29 Jan 2024	1 MZN = 204.7643 SYP	1 SYP = 0.0049 MZN
30 Jan 2024	1 MZN = 204.7721 SYP	1 SYP = 0.0049 MZN
31 Jan 2024	1 MZN = 204.7256 SYP	1 SYP = 0.0049 MZN

Feb 2024

Date	MZN-SYP	SYP-MZN
01 Feb 2024	1 MZN = 204.7469 SYP	1 SYP = 0.0049 MZN
02 Feb 2024	1 MZN = 204.7596 SYP	1 SYP = 0.0049 MZN
03 Feb 2024	1 MZN = 204.7445 SYP	1 SYP = 0.0049 MZN
04 Feb 2024	1 MZN = 204.7416 SYP	1 SYP = 0.0049 MZN
05 Feb 2024	1 MZN = 204.7579 SYP	1 SYP = 0.0049 MZN
06 Feb 2024	1 MZN = 204.7413 SYP	1 SYP = 0.0049 MZN
07 Feb 2024	1 MZN = 204.7535 SYP	1 SYP = 0.0049 MZN
08 Feb 2024	1 MZN = 204.7952 SYP	1 SYP = 0.0049 MZN
09 Feb 2024	1 MZN = 204.7482 SYP	1 SYP = 0.0049 MZN
10 Feb 2024	1 MZN = 204.7414 SYP	1 SYP = 0.0049 MZN
11 Feb 2024	1 MZN = 204.7331 SYP	1 SYP = 0.0049 MZN
12 Feb 2024	1 MZN = 204.7683 SYP	1 SYP = 0.0049 MZN
13 Feb 2024	1 MZN = 204.7622 SYP	1 SYP = 0.0049 MZN
14 Feb 2024	1 MZN = 204.7484 SYP	1 SYP = 0.0049 MZN
15 Feb 2024	1 MZN = 204.7675 SYP	1 SYP = 0.0049 MZN
16 Feb 2024	1 MZN = 204.7878 SYP	1 SYP = 0.0049 MZN
17 Feb 2024	1 MZN = 204.7417 SYP	1 SYP = 0.0049 MZN
18 Feb 2024	1 MZN = 204.7416 SYP	1 SYP = 0.0049 MZN
19 Feb 2024	1 MZN = 204.7637 SYP	1 SYP = 0.0049 MZN
20 Feb 2024	1 MZN = 204.717 SYP	1 SYP = 0.0049 MZN
21 Feb 2024	1 MZN = 204.7769 SYP	1 SYP = 0.0049 MZN
22 Feb 2024	1 MZN = 204.7595 SYP	1 SYP = 0.0049 MZN
23 Feb 2024	1 MZN = 204.7623 SYP	1 SYP = 0.0049 MZN
24 Feb 2024	1 MZN = 204.7418 SYP	1 SYP = 0.0049 MZN
25 Feb 2024	1 MZN = 204.7424 SYP	1 SYP = 0.0049 MZN
26 Feb 2024	1 MZN = 204.7571 SYP	1 SYP = 0.0049 MZN
27 Feb 2024	1 MZN = 204.7428 SYP	1 SYP = 0.0049 MZN
28 Feb 2024	1 MZN = 204.7448 SYP	1 SYP = 0.0049 MZN
29 Feb 2024	1 MZN = 204.7613 SYP	1 SYP = 0.0049 MZN

Mar 2024

Date	MZN-SYP	SYP-MZN
01 Mar 2024	1 MZN = 204.7426 SYP	1 SYP = 0.0049 MZN
02 Mar 2024	1 MZN = 204.737 SYP	1 SYP = 0.0049 MZN
03 Mar 2024	1 MZN = 204.7416 SYP	1 SYP = 0.0049 MZN
04 Mar 2024	1 MZN = 204.7414 SYP	1 SYP = 0.0049 MZN
05 Mar 2024	1 MZN = 204.8461 SYP	1 SYP = 0.0049 MZN
06 Mar 2024	1 MZN = 204.743 SYP	1 SYP = 0.0049 MZN
07 Mar 2024	1 MZN = 204.7477 SYP	1 SYP = 0.0049 MZN
08 Mar 2024	1 MZN = 204.7587 SYP	1 SYP = 0.0049 MZN
09 Mar 2024	1 MZN = 204.7411 SYP	1 SYP = 0.0049 MZN
10 Mar 2024	1 MZN = 204.7411 SYP	1 SYP = 0.0049 MZN
11 Mar 2024	1 MZN = 204.7461 SYP	1 SYP = 0.0049 MZN
12 Mar 2024	1 MZN = 204.7369 SYP	1 SYP = 0.0049 MZN
13 Mar 2024	1 MZN = 204.7651 SYP	1 SYP = 0.0049 MZN
14 Mar 2024	1 MZN = 204.7494 SYP	1 SYP = 0.0049 MZN
15 Mar 2024	1 MZN = 204.7444 SYP	1 SYP = 0.0049 MZN
16 Mar 2024	1 MZN = 204.7393 SYP	1 SYP = 0.0049 MZN
17 Mar 2024	1 MZN = 204.741 SYP	1 SYP = 0.0049 MZN
18 Mar 2024	1 MZN = 204.747 SYP	1 SYP = 0.0049 MZN
19 Mar 2024	1 MZN = 204.7558 SYP	1 SYP = 0.0049 MZN
20 Mar 2024	1 MZN = 204.7446 SYP	1 SYP = 0.0049 MZN
21 Mar 2024	1 MZN = 204.7501 SYP	1 SYP = 0.0049 MZN
22 Mar 2024	1 MZN = 204.7478 SYP	1 SYP = 0.0049 MZN
23 Mar 2024	1 MZN = 204.7414 SYP	1 SYP = 0.0049 MZN
24 Mar 2024	1 MZN = 204.7416 SYP	1 SYP = 0.0049 MZN
25 Mar 2024	1 MZN = 204.7548 SYP	1 SYP = 0.0049 MZN
26 Mar 2024	1 MZN = 204.7705 SYP	1 SYP = 0.0049 MZN
27 Mar 2024	1 MZN = 204.7697 SYP	1 SYP = 0.0049 MZN
28 Mar 2024	1 MZN = 204.7507 SYP	1 SYP = 0.0049 MZN
29 Mar 2024	1 MZN = 204.7626 SYP	1 SYP = 0.0049 MZN
30 Mar 2024	1 MZN = 204.7386 SYP	1 SYP = 0.0049 MZN
31 Mar 2024	1 MZN = 204.7416 SYP	1 SYP = 0.0049 MZN

Apr 2024

Date	MZN-SYP	SYP-MZN
01 Apr 2024	1 MZN = 204.7555 SYP	1 SYP = 0.0049 MZN
02 Apr 2024	1 MZN = 204.7699 SYP	1 SYP = 0.0049 MZN
03 Apr 2024	1 MZN = 204.7471 SYP	1 SYP = 0.0049 MZN
04 Apr 2024	1 MZN = 204.7318 SYP	1 SYP = 0.0049 MZN
05 Apr 2024	1 MZN = 204.7521 SYP	1 SYP = 0.0049 MZN
06 Apr 2024	1 MZN = 204.7416 SYP	1 SYP = 0.0049 MZN
07 Apr 2024	1 MZN = 204.7416 SYP	1 SYP = 0.0049 MZN
08 Apr 2024	1 MZN = 204.7613 SYP	1 SYP = 0.0049 MZN
09 Apr 2024	1 MZN = 204.7807 SYP	1 SYP = 0.0049 MZN
10 Apr 2024	1 MZN = 204.7477 SYP	1 SYP = 0.0049 MZN
11 Apr 2024	1 MZN = 204.7444 SYP	1 SYP = 0.0049 MZN
12 Apr 2024	1 MZN = 204.7594 SYP	1 SYP = 0.0049 MZN
13 Apr 2024	1 MZN = 39.5651 SYP	1 SYP = 0.0253 MZN
14 Apr 2024	1 MZN = 39.5651 SYP	1 SYP = 0.0253 MZN
15 Apr 2024	1 MZN = 39.5656 SYP	1 SYP = 0.0253 MZN
16 Apr 2024	1 MZN = 39.5649 SYP	1 SYP = 0.0253 MZN
17 Apr 2024	1 MZN = 39.5669 SYP	1 SYP = 0.0253 MZN
18 Apr 2024	1 MZN = 39.5724 SYP	1 SYP = 0.0253 MZN
19 Apr 2024	1 MZN = 39.5765 SYP	1 SYP = 0.0253 MZN
20 Apr 2024	1 MZN = 39.5651 SYP	1 SYP = 0.0253 MZN
21 Apr 2024	1 MZN = 39.5651 SYP	1 SYP = 0.0253 MZN
22 Apr 2024	1 MZN = 39.5767 SYP	1 SYP = 0.0253 MZN
23 Apr 2024	1 MZN = 39.5654 SYP	1 SYP = 0.0253 MZN
24 Apr 2024	1 MZN = 39.5711 SYP	1 SYP = 0.0253 MZN
25 Apr 2024	1 MZN = 39.5705 SYP	1 SYP = 0.0253 MZN
26 Apr 2024	1 MZN = 39.5657 SYP	1 SYP = 0.0253 MZN
27 Apr 2024	1 MZN = 39.5651 SYP	1 SYP = 0.0253 MZN
28 Apr 2024	1 MZN = 39.5651 SYP	1 SYP = 0.0253 MZN
29 Apr 2024	1 MZN = 39.5706 SYP	1 SYP = 0.0253 MZN
30 Apr 2024	1 MZN = 39.5706 SYP	1 SYP = 0.0253 MZN

May 2024

Date	MZN-SYP	SYP-MZN
01 May 2024	1 MZN = 39.5689 SYP	1 SYP = 0.0253 MZN
02 May 2024	1 MZN = 39.5667 SYP	1 SYP = 0.0253 MZN
03 May 2024	1 MZN = 39.5692 SYP	1 SYP = 0.0253 MZN
04 May 2024	1 MZN = 39.5651 SYP	1 SYP = 0.0253 MZN
05 May 2024	1 MZN = 39.5651 SYP	1 SYP = 0.0253 MZN
06 May 2024	1 MZN = 39.5684 SYP	1 SYP = 0.0253 MZN
07 May 2024	1 MZN = 39.5668 SYP	1 SYP = 0.0253 MZN
08 May 2024	1 MZN = 39.5668 SYP	1 SYP = 0.0253 MZN
09 May 2024	1 MZN = 39.5695 SYP	1 SYP = 0.0253 MZN
10 May 2024	1 MZN = 39.5666 SYP	1 SYP = 0.0253 MZN
11 May 2024	1 MZN = 39.5651 SYP	1 SYP = 0.0253 MZN
12 May 2024	1 MZN = 39.5651 SYP	1 SYP = 0.0253 MZN
13 May 2024	1 MZN = 39.5691 SYP	1 SYP = 0.0253 MZN
14 May 2024	1 MZN = 39.5671 SYP	1 SYP = 0.0253 MZN
15 May 2024	1 MZN = 39.5672 SYP	1 SYP = 0.0253 MZN
16 May 2024	1 MZN = 39.5604 SYP	1 SYP = 0.0253 MZN
17 May 2024	1 MZN = 39.5685 SYP	1 SYP = 0.0253 MZN
18 May 2024	1 MZN = 39.5651 SYP	1 SYP = 0.0253 MZN
19 May 2024	1 MZN = 39.5651 SYP	1 SYP = 0.0253 MZN
20 May 2024	1 MZN = 39.5693 SYP	1 SYP = 0.0253 MZN
21 May 2024	1 MZN = 39.5655 SYP	1 SYP = 0.0253 MZN
22 May 2024	1 MZN = 39.5677 SYP	1 SYP = 0.0253 MZN
23 May 2024	1 MZN = 39.5672 SYP	1 SYP = 0.0253 MZN
24 May 2024	1 MZN = 39.5656 SYP	1 SYP = 0.0253 MZN
25 May 2024	1 MZN = 39.5651 SYP	1 SYP = 0.0253 MZN
26 May 2024	1 MZN = 39.5651 SYP	1 SYP = 0.0253 MZN
27 May 2024	1 MZN = 39.569 SYP	1 SYP = 0.0253 MZN
28 May 2024	1 MZN = 39.567 SYP	1 SYP = 0.0253 MZN
29 May 2024	1 MZN = 39.567 SYP	1 SYP = 0.0253 MZN
30 May 2024	1 MZN = 39.6088 SYP	1 SYP = 0.0252 MZN
31 May 2024	1 MZN = 39.5712 SYP	1 SYP = 0.0253 MZN

Jun 2024

Date	MZN-SYP	SYP-MZN
01 Jun 2024	1 MZN = 39.5651 SYP	1 SYP = 0.0253 MZN
02 Jun 2024	1 MZN = 39.5651 SYP	1 SYP = 0.0253 MZN
03 Jun 2024	1 MZN = 39.5662 SYP	1 SYP = 0.0253 MZN
04 Jun 2024	1 MZN = 39.561 SYP	1 SYP = 0.0253 MZN
05 Jun 2024	1 MZN = 39.5601 SYP	1 SYP = 0.0253 MZN
06 Jun 2024	1 MZN = 39.5675 SYP	1 SYP = 0.0253 MZN
07 Jun 2024	1 MZN = 39.5768 SYP	1 SYP = 0.0253 MZN
08 Jun 2024	1 MZN = 39.5651 SYP	1 SYP = 0.0253 MZN
09 Jun 2024	1 MZN = 39.5651 SYP	1 SYP = 0.0253 MZN
10 Jun 2024	1 MZN = 39.5646 SYP	1 SYP = 0.0253 MZN
11 Jun 2024	1 MZN = 39.5656 SYP	1 SYP = 0.0253 MZN
12 Jun 2024	1 MZN = 39.4463 SYP	1 SYP = 0.0254 MZN
13 Jun 2024	1 MZN = 39.4463 SYP	1 SYP = 0.0254 MZN
14 Jun 2024	1 MZN = 39.4463 SYP	1 SYP = 0.0254 MZN
15 Jun 2024	1 MZN = 39.4463 SYP	1 SYP = 0.0254 MZN
16 Jun 2024	1 MZN = 39.4463 SYP	1 SYP = 0.0254 MZN
17 Jun 2024	1 MZN = 39.4463 SYP	1 SYP = 0.0254 MZN
18 Jun 2024	1 MZN = 39.4462 SYP	1 SYP = 0.0254 MZN
19 Jun 2024	1 MZN = 39.4462 SYP	1 SYP = 0.0254 MZN
20 Jun 2024	1 MZN = 39.4462 SYP	1 SYP = 0.0254 MZN
21 Jun 2024	1 MZN = 39.4462 SYP	1 SYP = 0.0254 MZN
22 Jun 2024	1 MZN = 39.4462 SYP	1 SYP = 0.0254 MZN
23 Jun 2024	1 MZN = 39.4462 SYP	1 SYP = 0.0254 MZN
24 Jun 2024	1 MZN = 39.4462 SYP	1 SYP = 0.0254 MZN
25 Jun 2024	1 MZN = 39.4462 SYP	1 SYP = 0.0254 MZN
26 Jun 2024	1 MZN = 39.4462 SYP	1 SYP = 0.0254 MZN
27 Jun 2024	1 MZN = 39.4462 SYP	1 SYP = 0.0254 MZN
28 Jun 2024	1 MZN = 39.4462 SYP	1 SYP = 0.0254 MZN
29 Jun 2024	1 MZN = 39.4462 SYP	1 SYP = 0.0254 MZN
30 Jun 2024	1 MZN = 39.4462 SYP	1 SYP = 0.0254 MZN

Jul 2024

Date	MZN-SYP	SYP-MZN
01 Jul 2024	1 MZN = 39.4462 SYP	1 SYP = 0.0254 MZN
02 Jul 2024	1 MZN = 39.4462 SYP	1 SYP = 0.0254 MZN
03 Jul 2024	1 MZN = 39.4462 SYP	1 SYP = 0.0254 MZN
04 Jul 2024	1 MZN = 39.4462 SYP	1 SYP = 0.0254 MZN
05 Jul 2024	1 MZN = 39.4462 SYP	1 SYP = 0.0254 MZN
06 Jul 2024	1 MZN = 39.4462 SYP	1 SYP = 0.0254 MZN
07 Jul 2024	1 MZN = 39.4462 SYP	1 SYP = 0.0254 MZN
08 Jul 2024	1 MZN = 39.4462 SYP	1 SYP = 0.0254 MZN
09 Jul 2024	1 MZN = 39.4462 SYP	1 SYP = 0.0254 MZN
10 Jul 2024	1 MZN = 39.4462 SYP	1 SYP = 0.0254 MZN
11 Jul 2024	1 MZN = 39.4462 SYP	1 SYP = 0.0254 MZN
12 Jul 2024	1 MZN = 39.4462 SYP	1 SYP = 0.0254 MZN
13 Jul 2024	1 MZN = 39.3197 SYP	1 SYP = 0.0254 MZN
14 Jul 2024	1 MZN = 39.3197 SYP	1 SYP = 0.0254 MZN
15 Jul 2024	1 MZN = 39.3197 SYP	1 SYP = 0.0254 MZN
16 Jul 2024	1 MZN = 39.3197 SYP	1 SYP = 0.0254 MZN
17 Jul 2024	1 MZN = 39.3197 SYP	1 SYP = 0.0254 MZN
18 Jul 2024	1 MZN = 39.3197 SYP	1 SYP = 0.0254 MZN
19 Jul 2024	1 MZN = 39.3197 SYP	1 SYP = 0.0254 MZN
20 Jul 2024	1 MZN = 39.3197 SYP	1 SYP = 0.0254 MZN
21 Jul 2024	1 MZN = 39.3197 SYP	1 SYP = 0.0254 MZN
22 Jul 2024	1 MZN = 39.3197 SYP	1 SYP = 0.0254 MZN
23 Jul 2024	1 MZN = 39.3197 SYP	1 SYP = 0.0254 MZN
24 Jul 2024	1 MZN = 39.3197 SYP	1 SYP = 0.0254 MZN
25 Jul 2024	1 MZN = 39.3197 SYP	1 SYP = 0.0254 MZN
26 Jul 2024	1 MZN = 39.3197 SYP	1 SYP = 0.0254 MZN
27 Jul 2024	1 MZN = 39.3197 SYP	1 SYP = 0.0254 MZN
28 Jul 2024	1 MZN = 39.3197 SYP	1 SYP = 0.0254 MZN
29 Jul 2024	1 MZN = 39.3197 SYP	1 SYP = 0.0254 MZN
30 Jul 2024	1 MZN = 39.3197 SYP	1 SYP = 0.0254 MZN
31 Jul 2024	1 MZN = 39.3197 SYP	1 SYP = 0.0254 MZN

Aug 2024

Date	MZN-SYP	SYP-MZN
01 Aug 2024	1 MZN = 39.3197 SYP	1 SYP = 0.0254 MZN
02 Aug 2024	1 MZN = 39.3197 SYP	1 SYP = 0.0254 MZN
03 Aug 2024	1 MZN = 39.3197 SYP	1 SYP = 0.0254 MZN
04 Aug 2024	1 MZN = 39.3197 SYP	1 SYP = 0.0254 MZN
05 Aug 2024	1 MZN = 39.3197 SYP	1 SYP = 0.0254 MZN
06 Aug 2024	1 MZN = 39.3197 SYP	1 SYP = 0.0254 MZN
07 Aug 2024	1 MZN = 39.3197 SYP	1 SYP = 0.0254 MZN
08 Aug 2024	1 MZN = 39.3197 SYP	1 SYP = 0.0254 MZN
09 Aug 2024	1 MZN = 39.3197 SYP	1 SYP = 0.0254 MZN
10 Aug 2024	1 MZN = 39.3197 SYP	1 SYP = 0.0254 MZN
11 Aug 2024	1 MZN = 39.3197 SYP	1 SYP = 0.0254 MZN
12 Aug 2024	1 MZN = 39.3197 SYP	1 SYP = 0.0254 MZN
13 Aug 2024	1 MZN = 39.3197 SYP	1 SYP = 0.0254 MZN
14 Aug 2024	1 MZN = 39.3197 SYP	1 SYP = 0.0254 MZN
15 Aug 2024	1 MZN = 39.3197 SYP	1 SYP = 0.0254 MZN
16 Aug 2024	1 MZN = 39.3197 SYP	1 SYP = 0.0254 MZN
17 Aug 2024	1 MZN = 39.3197 SYP	1 SYP = 0.0254 MZN
18 Aug 2024	1 MZN = 39.3197 SYP	1 SYP = 0.0254 MZN
19 Aug 2024	1 MZN = 39.3197 SYP	1 SYP = 0.0254 MZN
20 Aug 2024	1 MZN = 39.3197 SYP	1 SYP = 0.0254 MZN
21 Aug 2024	1 MZN = 39.3197 SYP	1 SYP = 0.0254 MZN
22 Aug 2024	1 MZN = 39.3197 SYP	1 SYP = 0.0254 MZN
23 Aug 2024	1 MZN = 39.3197 SYP	1 SYP = 0.0254 MZN
24 Aug 2024	1 MZN = 39.3197 SYP	1 SYP = 0.0254 MZN
25 Aug 2024	1 MZN = 39.3197 SYP	1 SYP = 0.0254 MZN
26 Aug 2024	1 MZN = 39.3197 SYP	1 SYP = 0.0254 MZN
27 Aug 2024	1 MZN = 39.3197 SYP	1 SYP = 0.0254 MZN
28 Aug 2024	1 MZN = 39.3197 SYP	1 SYP = 0.0254 MZN
29 Aug 2024	1 MZN = 39.3197 SYP	1 SYP = 0.0254 MZN
30 Aug 2024	1 MZN = 39.3197 SYP	1 SYP = 0.0254 MZN
31 Aug 2024	1 MZN = 39.3174 SYP	1 SYP = 0.0254 MZN

Sep 2024

Date	MZN-SYP	SYP-MZN
01 Sep 2024	1 MZN = 39.3174 SYP	1 SYP = 0.0254 MZN
02 Sep 2024	1 MZN = 39.3124 SYP	1 SYP = 0.0254 MZN
03 Sep 2024	1 MZN = 39.3201 SYP	1 SYP = 0.0254 MZN
04 Sep 2024	1 MZN = 39.3504 SYP	1 SYP = 0.0254 MZN
05 Sep 2024	1 MZN = 39.3351 SYP	1 SYP = 0.0254 MZN
06 Sep 2024	1 MZN = 39.3351 SYP	1 SYP = 0.0254 MZN
07 Sep 2024	1 MZN = 39.3351 SYP	1 SYP = 0.0254 MZN
08 Sep 2024	1 MZN = 39.3351 SYP	1 SYP = 0.0254 MZN
09 Sep 2024	1 MZN = 39.3351 SYP	1 SYP = 0.0254 MZN
10 Sep 2024	1 MZN = 39.3507 SYP	1 SYP = 0.0254 MZN
11 Sep 2024	1 MZN = 39.3203 SYP	1 SYP = 0.0254 MZN
12 Sep 2024	1 MZN = 39.3507 SYP	1 SYP = 0.0254 MZN
13 Sep 2024	1 MZN = 39.3351 SYP	1 SYP = 0.0254 MZN
14 Sep 2024	1 MZN = 39.3351 SYP	1 SYP = 0.0254 MZN
15 Sep 2024	1 MZN = 39.3351 SYP	1 SYP = 0.0254 MZN
16 Sep 2024	1 MZN = 39.3351 SYP	1 SYP = 0.0254 MZN
17 Sep 2024	1 MZN = 39.3351 SYP	1 SYP = 0.0254 MZN
18 Sep 2024	1 MZN = 39.3183 SYP	1 SYP = 0.0254 MZN
19 Sep 2024	1 MZN = 39.3188 SYP	1 SYP = 0.0254 MZN
20 Sep 2024	1 MZN = 39.3506 SYP	1 SYP = 0.0254 MZN
21 Sep 2024	1 MZN = 39.3503 SYP	1 SYP = 0.0254 MZN
22 Sep 2024	1 MZN = 39.3503 SYP	1 SYP = 0.0254 MZN
23 Sep 2024	1 MZN = 39.3506 SYP	1 SYP = 0.0254 MZN
24 Sep 2024	1 MZN = 39.3502 SYP	1 SYP = 0.0254 MZN
25 Sep 2024	1 MZN = 39.3507 SYP	1 SYP = 0.0254 MZN
26 Sep 2024	1 MZN = 39.3201 SYP	1 SYP = 0.0254 MZN
27 Sep 2024	1 MZN = 39.3211 SYP	1 SYP = 0.0254 MZN
28 Sep 2024	1 MZN = 39.3351 SYP	1 SYP = 0.0254 MZN
29 Sep 2024	1 MZN = 39.3351 SYP	1 SYP = 0.0254 MZN
30 Sep 2024	1 MZN = 39.3351 SYP	1 SYP = 0.0254 MZN

Oct 2024

Date	MZN-SYP	SYP-MZN
01 Oct 2024	1 MZN = 39.3351 SYP	1 SYP = 0.0254 MZN
02 Oct 2024	1 MZN = 39.3317 SYP	1 SYP = 0.0254 MZN
03 Oct 2024	1 MZN = 39.3351 SYP	1 SYP = 0.0254 MZN
04 Oct 2024	1 MZN = 39.3351 SYP	1 SYP = 0.0254 MZN
05 Oct 2024	1 MZN = 39.3174 SYP	1 SYP = 0.0254 MZN
06 Oct 2024	1 MZN = 39.3174 SYP	1 SYP = 0.0254 MZN
07 Oct 2024	1 MZN = 39.3214 SYP	1 SYP = 0.0254 MZN
08 Oct 2024	1 MZN = 39.321 SYP	1 SYP = 0.0254 MZN
09 Oct 2024	1 MZN = 39.3505 SYP	1 SYP = 0.0254 MZN
10 Oct 2024	1 MZN = 39.4339 SYP	1 SYP = 0.0254 MZN
11 Oct 2024	1 MZN = 39.3351 SYP	1 SYP = 0.0254 MZN
12 Oct 2024	1 MZN = 39.3174 SYP	1 SYP = 0.0254 MZN
13 Oct 2024	1 MZN = 39.3197 SYP	1 SYP = 0.0254 MZN
14 Oct 2024	1 MZN = 39.3196 SYP	1 SYP = 0.0254 MZN
15 Oct 2024	1 MZN = 39.3267 SYP	1 SYP = 0.0254 MZN
16 Oct 2024	1 MZN = 39.3135 SYP	1 SYP = 0.0254 MZN
17 Oct 2024	1 MZN = 39.3199 SYP	1 SYP = 0.0254 MZN
18 Oct 2024	1 MZN = 39.3167 SYP	1 SYP = 0.0254 MZN
19 Oct 2024	1 MZN = 39.3174 SYP	1 SYP = 0.0254 MZN
20 Oct 2024	1 MZN = 39.3174 SYP	1 SYP = 0.0254 MZN
21 Oct 2024	1 MZN = 39.3228 SYP	1 SYP = 0.0254 MZN
22 Oct 2024	1 MZN = 39.3505 SYP	1 SYP = 0.0254 MZN
23 Oct 2024	1 MZN = 39.3176 SYP	1 SYP = 0.0254 MZN
24 Oct 2024	1 MZN = 39.319 SYP	1 SYP = 0.0254 MZN
25 Oct 2024	1 MZN = 39.3139 SYP	1 SYP = 0.0254 MZN
26 Oct 2024	1 MZN = 39.3133 SYP	1 SYP = 0.0254 MZN
27 Oct 2024	1 MZN = 39.3133 SYP	1 SYP = 0.0254 MZN
28 Oct 2024	1 MZN = 39.3135 SYP	1 SYP = 0.0254 MZN
29 Oct 2024	1 MZN = 39.3196 SYP	1 SYP = 0.0254 MZN
30 Oct 2024	1 MZN = 39.3134 SYP	1 SYP = 0.0254 MZN
31 Oct 2024	1 MZN = 39.3194 SYP	1 SYP = 0.0254 MZN

Nov 2024

Date	MZN-SYP	SYP-MZN
01 Nov 2024	1 MZN = 39.323 SYP	1 SYP = 0.0254 MZN
02 Nov 2024	1 MZN = 39.3133 SYP	1 SYP = 0.0254 MZN
03 Nov 2024	1 MZN = 39.3133 SYP	1 SYP = 0.0254 MZN
04 Nov 2024	1 MZN = 39.3135 SYP	1 SYP = 0.0254 MZN
05 Nov 2024	1 MZN = 39.3222 SYP	1 SYP = 0.0254 MZN
06 Nov 2024	1 MZN = 39.3351 SYP	1 SYP = 0.0254 MZN
07 Nov 2024	1 MZN = 39.3167 SYP	1 SYP = 0.0254 MZN
08 Nov 2024	1 MZN = 39.3167 SYP	1 SYP = 0.0254 MZN
09 Nov 2024	1 MZN = 39.3174 SYP	1 SYP = 0.0254 MZN
10 Nov 2024	1 MZN = 39.3174 SYP	1 SYP = 0.0254 MZN
11 Nov 2024	1 MZN = 39.3228 SYP	1 SYP = 0.0254 MZN
12 Nov 2024	1 MZN = 39.3141 SYP	1 SYP = 0.0254 MZN
14 Nov 2024	1 MZN = 39.3167 SYP	1 SYP = 0.0254 MZN
15 Nov 2024	1 MZN = 39.3504 SYP	1 SYP = 0.0254 MZN
16 Nov 2024	1 MZN = 39.3174 SYP	1 SYP = 0.0254 MZN
17 Nov 2024	1 MZN = 39.3174 SYP	1 SYP = 0.0254 MZN
18 Nov 2024	1 MZN = 39.3181 SYP	1 SYP = 0.0254 MZN
19 Nov 2024	1 MZN = 39.3043 SYP	1 SYP = 0.0254 MZN
20 Nov 2024	1 MZN = 39.283 SYP	1 SYP = 0.0255 MZN
21 Nov 2024	1 MZN = 39.2893 SYP	1 SYP = 0.0255 MZN
22 Nov 2024	1 MZN = 39.3201 SYP	1 SYP = 0.0254 MZN
23 Nov 2024	1 MZN = 39.3133 SYP	1 SYP = 0.0254 MZN
24 Nov 2024	1 MZN = 39.3133 SYP	1 SYP = 0.0254 MZN
25 Nov 2024	1 MZN = 39.3137 SYP	1 SYP = 0.0254 MZN
26 Nov 2024	1 MZN = 39.3163 SYP	1 SYP = 0.0254 MZN
27 Nov 2024	1 MZN = 39.3193 SYP	1 SYP = 0.0254 MZN
28 Nov 2024	1 MZN = 39.323 SYP	1 SYP = 0.0254 MZN
29 Nov 2024	1 MZN = 39.3314 SYP	1 SYP = 0.0254 MZN
30 Nov 2024	1 MZN = 39.3133 SYP	1 SYP = 0.0254 MZN

Dec 2024

Date	MZN-SYP	SYP-MZN
01 Dec 2024	1 MZN = 39.3133 SYP	1 SYP = 0.0254 MZN
02 Dec 2024	1 MZN = 39.3135 SYP	1 SYP = 0.0254 MZN
03 Dec 2024	1 MZN = 39.3181 SYP	1 SYP = 0.0254 MZN
04 Dec 2024	1 MZN = 39.3137 SYP	1 SYP = 0.0254 MZN
05 Dec 2024	1 MZN = 39.3185 SYP	1 SYP = 0.0254 MZN
06 Dec 2024	1 MZN = 39.3136 SYP	1 SYP = 0.0254 MZN
07 Dec 2024	1 MZN = 39.3133 SYP	1 SYP = 0.0254 MZN
08 Dec 2024	1 MZN = 39.3133 SYP	1 SYP = 0.0254 MZN
09 Dec 2024	1 MZN = 39.3137 SYP	1 SYP = 0.0254 MZN
10 Dec 2024	1 MZN = 39.3163 SYP	1 SYP = 0.0254 MZN
11 Dec 2024	1 MZN = 39.3211 SYP	1 SYP = 0.0254 MZN
12 Dec 2024	1 MZN = 39.3222 SYP	1 SYP = 0.0254 MZN
13 Dec 2024	1 MZN = 39.3506 SYP	1 SYP = 0.0254 MZN
14 Dec 2024	1 MZN = 39.3174 SYP	1 SYP = 0.0254 MZN
15 Dec 2024	1 MZN = 39.3174 SYP	1 SYP = 0.0254 MZN
16 Dec 2024	1 MZN = 39.3207 SYP	1 SYP = 0.0254 MZN
17 Dec 2024	1 MZN = 39.3274 SYP	1 SYP = 0.0254 MZN
18 Dec 2024	1 MZN = 39.3243 SYP	1 SYP = 0.0254 MZN
19 Dec 2024	1 MZN = 39.3244 SYP	1 SYP = 0.0254 MZN
20 Dec 2024	1 MZN = 39.3217 SYP	1 SYP = 0.0254 MZN
21 Dec 2024	1 MZN = 39.3174 SYP	1 SYP = 0.0254 MZN
22 Dec 2024	1 MZN = 39.3174 SYP	1 SYP = 0.0254 MZN

MZN-SYP and SYP-MZN exchange rates info

Mozambican Metical (MZN) is the currency used in Mozambique. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mozambique and Syria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News