> MZN-STD and STD-MZN exchange rates - 2024

MZN-STD and STD-MZN exchange rates - 2024

MZN-STD and STD-MZN exchange rates

Check below the exchange rates for MZN-STD and STD-MZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MZN = 325.0234 STD

1 STD = 0.0031 MZN

1Y 2Y 3Y

MZN to STDSTD to MZN

Jan 2024

Date	MZN-STD	STD-MZN
01 Jan 2024	1 MZN = 327.2411 STD	1 STD = 0.0031 MZN
02 Jan 2024	1 MZN = 327.2411 STD	1 STD = 0.0031 MZN
03 Jan 2024	1 MZN = 327.2411 STD	1 STD = 0.0031 MZN
04 Jan 2024	1 MZN = 327.2411 STD	1 STD = 0.0031 MZN
05 Jan 2024	1 MZN = 327.2411 STD	1 STD = 0.0031 MZN
06 Jan 2024	1 MZN = 327.2411 STD	1 STD = 0.0031 MZN
07 Jan 2024	1 MZN = 327.2411 STD	1 STD = 0.0031 MZN
08 Jan 2024	1 MZN = 327.2411 STD	1 STD = 0.0031 MZN
09 Jan 2024	1 MZN = 327.2411 STD	1 STD = 0.0031 MZN
10 Jan 2024	1 MZN = 327.2411 STD	1 STD = 0.0031 MZN
11 Jan 2024	1 MZN = 327.2411 STD	1 STD = 0.0031 MZN
12 Jan 2024	1 MZN = 327.2411 STD	1 STD = 0.0031 MZN
13 Jan 2024	1 MZN = 327.2411 STD	1 STD = 0.0031 MZN
14 Jan 2024	1 MZN = 327.2411 STD	1 STD = 0.0031 MZN
15 Jan 2024	1 MZN = 327.2411 STD	1 STD = 0.0031 MZN
16 Jan 2024	1 MZN = 327.2411 STD	1 STD = 0.0031 MZN
17 Jan 2024	1 MZN = 327.2411 STD	1 STD = 0.0031 MZN
18 Jan 2024	1 MZN = 327.2411 STD	1 STD = 0.0031 MZN
19 Jan 2024	1 MZN = 327.2411 STD	1 STD = 0.0031 MZN
20 Jan 2024	1 MZN = 327.2411 STD	1 STD = 0.0031 MZN
21 Jan 2024	1 MZN = 327.2411 STD	1 STD = 0.0031 MZN
22 Jan 2024	1 MZN = 327.2411 STD	1 STD = 0.0031 MZN
23 Jan 2024	1 MZN = 326.0358 STD	1 STD = 0.0031 MZN
24 Jan 2024	1 MZN = 325.9513 STD	1 STD = 0.0031 MZN
25 Jan 2024	1 MZN = 325.9773 STD	1 STD = 0.0031 MZN
26 Jan 2024	1 MZN = 325.9646 STD	1 STD = 0.0031 MZN
27 Jan 2024	1 MZN = 325.9333 STD	1 STD = 0.0031 MZN
28 Jan 2024	1 MZN = 325.9333 STD	1 STD = 0.0031 MZN
29 Jan 2024	1 MZN = 325.9696 STD	1 STD = 0.0031 MZN
30 Jan 2024	1 MZN = 325.982 STD	1 STD = 0.0031 MZN
31 Jan 2024	1 MZN = 325.916 STD	1 STD = 0.0031 MZN

Feb 2024

Date	MZN-STD	STD-MZN
01 Feb 2024	1 MZN = 325.943 STD	1 STD = 0.0031 MZN
02 Feb 2024	1 MZN = 325.9624 STD	1 STD = 0.0031 MZN
03 Feb 2024	1 MZN = 325.9333 STD	1 STD = 0.0031 MZN
04 Feb 2024	1 MZN = 325.9333 STD	1 STD = 0.0031 MZN
05 Feb 2024	1 MZN = 325.9607 STD	1 STD = 0.0031 MZN
06 Feb 2024	1 MZN = 325.9364 STD	1 STD = 0.0031 MZN
07 Feb 2024	1 MZN = 325.9516 STD	1 STD = 0.0031 MZN
08 Feb 2024	1 MZN = 326.0198 STD	1 STD = 0.0031 MZN
09 Feb 2024	1 MZN = 325.9444 STD	1 STD = 0.0031 MZN
10 Feb 2024	1 MZN = 325.9333 STD	1 STD = 0.0031 MZN
11 Feb 2024	1 MZN = 325.9333 STD	1 STD = 0.0031 MZN
12 Feb 2024	1 MZN = 325.9872 STD	1 STD = 0.0031 MZN
13 Feb 2024	1 MZN = 325.9673 STD	1 STD = 0.0031 MZN
14 Feb 2024	1 MZN = 325.9377 STD	1 STD = 0.0031 MZN
15 Feb 2024	1 MZN = 325.9771 STD	1 STD = 0.0031 MZN
16 Feb 2024	1 MZN = 326.0032 STD	1 STD = 0.0031 MZN
17 Feb 2024	1 MZN = 325.9333 STD	1 STD = 0.0031 MZN
18 Feb 2024	1 MZN = 325.9333 STD	1 STD = 0.0031 MZN
19 Feb 2024	1 MZN = 325.9692 STD	1 STD = 0.0031 MZN
20 Feb 2024	1 MZN = 325.896 STD	1 STD = 0.0031 MZN
21 Feb 2024	1 MZN = 325.9815 STD	1 STD = 0.0031 MZN
22 Feb 2024	1 MZN = 325.9632 STD	1 STD = 0.0031 MZN
23 Feb 2024	1 MZN = 325.9655 STD	1 STD = 0.0031 MZN
24 Feb 2024	1 MZN = 325.9333 STD	1 STD = 0.0031 MZN
25 Feb 2024	1 MZN = 325.9333 STD	1 STD = 0.0031 MZN
26 Feb 2024	1 MZN = 325.9548 STD	1 STD = 0.0031 MZN
27 Feb 2024	1 MZN = 325.9366 STD	1 STD = 0.0031 MZN
28 Feb 2024	1 MZN = 325.938 STD	1 STD = 0.0031 MZN
29 Feb 2024	1 MZN = 325.962 STD	1 STD = 0.0031 MZN

Mar 2024

Date	MZN-STD	STD-MZN
01 Mar 2024	1 MZN = 325.9528 STD	1 STD = 0.0031 MZN
02 Mar 2024	1 MZN = 325.9333 STD	1 STD = 0.0031 MZN
03 Mar 2024	1 MZN = 325.9333 STD	1 STD = 0.0031 MZN
04 Mar 2024	1 MZN = 325.9308 STD	1 STD = 0.0031 MZN
05 Mar 2024	1 MZN = 326.1019 STD	1 STD = 0.0031 MZN
06 Mar 2024	1 MZN = 325.9366 STD	1 STD = 0.0031 MZN
07 Mar 2024	1 MZN = 325.9425 STD	1 STD = 0.0031 MZN
08 Mar 2024	1 MZN = 325.9551 STD	1 STD = 0.0031 MZN
09 Mar 2024	1 MZN = 325.9333 STD	1 STD = 0.0031 MZN
10 Mar 2024	1 MZN = 325.9333 STD	1 STD = 0.0031 MZN
11 Mar 2024	1 MZN = 325.9403 STD	1 STD = 0.0031 MZN
12 Mar 2024	1 MZN = 325.9258 STD	1 STD = 0.0031 MZN
13 Mar 2024	1 MZN = 325.9662 STD	1 STD = 0.0031 MZN
14 Mar 2024	1 MZN = 325.9474 STD	1 STD = 0.0031 MZN
15 Mar 2024	1 MZN = 325.9422 STD	1 STD = 0.0031 MZN
16 Mar 2024	1 MZN = 325.9333 STD	1 STD = 0.0031 MZN
17 Mar 2024	1 MZN = 325.9333 STD	1 STD = 0.0031 MZN
18 Mar 2024	1 MZN = 325.9418 STD	1 STD = 0.0031 MZN
19 Mar 2024	1 MZN = 325.9571 STD	1 STD = 0.0031 MZN
20 Mar 2024	1 MZN = 325.9386 STD	1 STD = 0.0031 MZN
21 Mar 2024	1 MZN = 325.9469 STD	1 STD = 0.0031 MZN
22 Mar 2024	1 MZN = 325.944 STD	1 STD = 0.0031 MZN
23 Mar 2024	1 MZN = 325.9333 STD	1 STD = 0.0031 MZN
24 Mar 2024	1 MZN = 325.9333 STD	1 STD = 0.0031 MZN
25 Mar 2024	1 MZN = 325.9549 STD	1 STD = 0.0031 MZN
26 Mar 2024	1 MZN = 325.9811 STD	1 STD = 0.0031 MZN
27 Mar 2024	1 MZN = 325.978 STD	1 STD = 0.0031 MZN
28 Mar 2024	1 MZN = 325.9494 STD	1 STD = 0.0031 MZN
29 Mar 2024	1 MZN = 325.9676 STD	1 STD = 0.0031 MZN
30 Mar 2024	1 MZN = 325.9333 STD	1 STD = 0.0031 MZN
31 Mar 2024	1 MZN = 325.9333 STD	1 STD = 0.0031 MZN

Apr 2024

Date	MZN-STD	STD-MZN
01 Apr 2024	1 MZN = 325.9559 STD	1 STD = 0.0031 MZN
02 Apr 2024	1 MZN = 325.9783 STD	1 STD = 0.0031 MZN
03 Apr 2024	1 MZN = 325.942 STD	1 STD = 0.0031 MZN
04 Apr 2024	1 MZN = 325.9177 STD	1 STD = 0.0031 MZN
05 Apr 2024	1 MZN = 325.95 STD	1 STD = 0.0031 MZN
06 Apr 2024	1 MZN = 325.9333 STD	1 STD = 0.0031 MZN
07 Apr 2024	1 MZN = 325.9333 STD	1 STD = 0.0031 MZN
08 Apr 2024	1 MZN = 325.9646 STD	1 STD = 0.0031 MZN
09 Apr 2024	1 MZN = 325.9955 STD	1 STD = 0.0031 MZN
10 Apr 2024	1 MZN = 325.9429 STD	1 STD = 0.0031 MZN
11 Apr 2024	1 MZN = 325.9377 STD	1 STD = 0.0031 MZN
12 Apr 2024	1 MZN = 325.9616 STD	1 STD = 0.0031 MZN
13 Apr 2024	1 MZN = 325.9333 STD	1 STD = 0.0031 MZN
14 Apr 2024	1 MZN = 325.9333 STD	1 STD = 0.0031 MZN
15 Apr 2024	1 MZN = 325.9378 STD	1 STD = 0.0031 MZN
16 Apr 2024	1 MZN = 325.9319 STD	1 STD = 0.0031 MZN
17 Apr 2024	1 MZN = 325.9481 STD	1 STD = 0.0031 MZN
18 Apr 2024	1 MZN = 325.9937 STD	1 STD = 0.0031 MZN
19 Apr 2024	1 MZN = 326.0271 STD	1 STD = 0.0031 MZN
20 Apr 2024	1 MZN = 325.9333 STD	1 STD = 0.0031 MZN
21 Apr 2024	1 MZN = 325.9333 STD	1 STD = 0.0031 MZN
22 Apr 2024	1 MZN = 326.0289 STD	1 STD = 0.0031 MZN
23 Apr 2024	1 MZN = 325.9359 STD	1 STD = 0.0031 MZN
24 Apr 2024	1 MZN = 325.9828 STD	1 STD = 0.0031 MZN
25 Apr 2024	1 MZN = 325.978 STD	1 STD = 0.0031 MZN
26 Apr 2024	1 MZN = 325.9387 STD	1 STD = 0.0031 MZN
27 Apr 2024	1 MZN = 325.9333 STD	1 STD = 0.0031 MZN
28 Apr 2024	1 MZN = 325.9333 STD	1 STD = 0.0031 MZN
29 Apr 2024	1 MZN = 325.979 STD	1 STD = 0.0031 MZN
30 Apr 2024	1 MZN = 325.9789 STD	1 STD = 0.0031 MZN

May 2024

Date	MZN-STD	STD-MZN
01 May 2024	1 MZN = 325.9644 STD	1 STD = 0.0031 MZN
02 May 2024	1 MZN = 325.9464 STD	1 STD = 0.0031 MZN
03 May 2024	1 MZN = 325.9671 STD	1 STD = 0.0031 MZN
04 May 2024	1 MZN = 325.9333 STD	1 STD = 0.0031 MZN
05 May 2024	1 MZN = 325.9333 STD	1 STD = 0.0031 MZN
06 May 2024	1 MZN = 325.9607 STD	1 STD = 0.0031 MZN
07 May 2024	1 MZN = 325.9478 STD	1 STD = 0.0031 MZN
08 May 2024	1 MZN = 325.9477 STD	1 STD = 0.0031 MZN
09 May 2024	1 MZN = 325.9693 STD	1 STD = 0.0031 MZN
10 May 2024	1 MZN = 325.9461 STD	1 STD = 0.0031 MZN
11 May 2024	1 MZN = 325.9333 STD	1 STD = 0.0031 MZN
12 May 2024	1 MZN = 325.9333 STD	1 STD = 0.0031 MZN
13 May 2024	1 MZN = 325.9667 STD	1 STD = 0.0031 MZN
14 May 2024	1 MZN = 325.9502 STD	1 STD = 0.0031 MZN
15 May 2024	1 MZN = 325.9512 STD	1 STD = 0.0031 MZN
16 May 2024	1 MZN = 325.8952 STD	1 STD = 0.0031 MZN
17 May 2024	1 MZN = 325.9617 STD	1 STD = 0.0031 MZN
18 May 2024	1 MZN = 325.9333 STD	1 STD = 0.0031 MZN
19 May 2024	1 MZN = 325.9333 STD	1 STD = 0.0031 MZN
20 May 2024	1 MZN = 325.9679 STD	1 STD = 0.0031 MZN
21 May 2024	1 MZN = 325.9364 STD	1 STD = 0.0031 MZN
22 May 2024	1 MZN = 325.9546 STD	1 STD = 0.0031 MZN
23 May 2024	1 MZN = 325.9507 STD	1 STD = 0.0031 MZN
24 May 2024	1 MZN = 325.9374 STD	1 STD = 0.0031 MZN
25 May 2024	1 MZN = 325.9333 STD	1 STD = 0.0031 MZN
26 May 2024	1 MZN = 325.9333 STD	1 STD = 0.0031 MZN
27 May 2024	1 MZN = 325.9657 STD	1 STD = 0.0031 MZN
28 May 2024	1 MZN = 325.9488 STD	1 STD = 0.0031 MZN
29 May 2024	1 MZN = 325.9492 STD	1 STD = 0.0031 MZN
30 May 2024	1 MZN = 326.2932 STD	1 STD = 0.0031 MZN
31 May 2024	1 MZN = 325.984 STD	1 STD = 0.0031 MZN

Jun 2024

Date	MZN-STD	STD-MZN
01 Jun 2024	1 MZN = 325.9333 STD	1 STD = 0.0031 MZN
02 Jun 2024	1 MZN = 325.9333 STD	1 STD = 0.0031 MZN
03 Jun 2024	1 MZN = 325.9424 STD	1 STD = 0.0031 MZN
04 Jun 2024	1 MZN = 325.8997 STD	1 STD = 0.0031 MZN
05 Jun 2024	1 MZN = 325.8927 STD	1 STD = 0.0031 MZN
06 Jun 2024	1 MZN = 325.9532 STD	1 STD = 0.0031 MZN
07 Jun 2024	1 MZN = 326.03 STD	1 STD = 0.0031 MZN
08 Jun 2024	1 MZN = 325.9333 STD	1 STD = 0.0031 MZN
09 Jun 2024	1 MZN = 325.9333 STD	1 STD = 0.0031 MZN
10 Jun 2024	1 MZN = 325.9296 STD	1 STD = 0.0031 MZN
11 Jun 2024	1 MZN = 325.9375 STD	1 STD = 0.0031 MZN
12 Jun 2024	1 MZN = 324.9546 STD	1 STD = 0.0031 MZN
13 Jun 2024	1 MZN = 324.9547 STD	1 STD = 0.0031 MZN
14 Jun 2024	1 MZN = 324.9546 STD	1 STD = 0.0031 MZN
15 Jun 2024	1 MZN = 324.9544 STD	1 STD = 0.0031 MZN
16 Jun 2024	1 MZN = 324.9544 STD	1 STD = 0.0031 MZN
17 Jun 2024	1 MZN = 324.9545 STD	1 STD = 0.0031 MZN
18 Jun 2024	1 MZN = 324.9544 STD	1 STD = 0.0031 MZN
19 Jun 2024	1 MZN = 324.9544 STD	1 STD = 0.0031 MZN
20 Jun 2024	1 MZN = 324.9544 STD	1 STD = 0.0031 MZN
21 Jun 2024	1 MZN = 324.9544 STD	1 STD = 0.0031 MZN
22 Jun 2024	1 MZN = 324.9544 STD	1 STD = 0.0031 MZN
23 Jun 2024	1 MZN = 324.9544 STD	1 STD = 0.0031 MZN
24 Jun 2024	1 MZN = 324.9544 STD	1 STD = 0.0031 MZN
25 Jun 2024	1 MZN = 324.9544 STD	1 STD = 0.0031 MZN
26 Jun 2024	1 MZN = 324.9544 STD	1 STD = 0.0031 MZN
27 Jun 2024	1 MZN = 324.9544 STD	1 STD = 0.0031 MZN
28 Jun 2024	1 MZN = 324.9544 STD	1 STD = 0.0031 MZN
29 Jun 2024	1 MZN = 324.9544 STD	1 STD = 0.0031 MZN
30 Jun 2024	1 MZN = 324.9544 STD	1 STD = 0.0031 MZN

Jul 2024

Date	MZN-STD	STD-MZN
01 Jul 2024	1 MZN = 324.9544 STD	1 STD = 0.0031 MZN
02 Jul 2024	1 MZN = 324.9544 STD	1 STD = 0.0031 MZN
03 Jul 2024	1 MZN = 324.9544 STD	1 STD = 0.0031 MZN
04 Jul 2024	1 MZN = 324.9544 STD	1 STD = 0.0031 MZN
05 Jul 2024	1 MZN = 324.9544 STD	1 STD = 0.0031 MZN
06 Jul 2024	1 MZN = 324.9544 STD	1 STD = 0.0031 MZN
07 Jul 2024	1 MZN = 324.9544 STD	1 STD = 0.0031 MZN
08 Jul 2024	1 MZN = 324.9544 STD	1 STD = 0.0031 MZN
09 Jul 2024	1 MZN = 324.9544 STD	1 STD = 0.0031 MZN
10 Jul 2024	1 MZN = 324.9544 STD	1 STD = 0.0031 MZN
11 Jul 2024	1 MZN = 324.9544 STD	1 STD = 0.0031 MZN
12 Jul 2024	1 MZN = 324.9544 STD	1 STD = 0.0031 MZN
13 Jul 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
14 Jul 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
15 Jul 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
16 Jul 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
17 Jul 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
18 Jul 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
19 Jul 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
20 Jul 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
21 Jul 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
22 Jul 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
23 Jul 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
24 Jul 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
25 Jul 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
26 Jul 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
27 Jul 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
28 Jul 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
29 Jul 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
30 Jul 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
31 Jul 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN

Aug 2024

Date	MZN-STD	STD-MZN
01 Aug 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
02 Aug 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
03 Aug 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
04 Aug 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
05 Aug 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
06 Aug 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
07 Aug 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
08 Aug 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
09 Aug 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
10 Aug 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
11 Aug 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
12 Aug 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
13 Aug 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
14 Aug 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
15 Aug 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
16 Aug 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
17 Aug 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
18 Aug 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
19 Aug 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
20 Aug 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
21 Aug 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
22 Aug 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
23 Aug 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
24 Aug 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
25 Aug 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
26 Aug 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
27 Aug 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
28 Aug 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
29 Aug 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
30 Aug 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
31 Aug 2024	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN

Sep 2024

Date	MZN-STD	STD-MZN
01 Sep 2024	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
02 Sep 2024	1 MZN = 323.8521 STD	1 STD = 0.0031 MZN
03 Sep 2024	1 MZN = 323.915 STD	1 STD = 0.0031 MZN
04 Sep 2024	1 MZN = 324.1652 STD	1 STD = 0.0031 MZN
05 Sep 2024	1 MZN = 324.0388 STD	1 STD = 0.0031 MZN
06 Sep 2024	1 MZN = 324.0389 STD	1 STD = 0.0031 MZN
07 Sep 2024	1 MZN = 324.0386 STD	1 STD = 0.0031 MZN
08 Sep 2024	1 MZN = 324.0386 STD	1 STD = 0.0031 MZN
09 Sep 2024	1 MZN = 324.0388 STD	1 STD = 0.0031 MZN
10 Sep 2024	1 MZN = 324.1673 STD	1 STD = 0.0031 MZN
11 Sep 2024	1 MZN = 323.9168 STD	1 STD = 0.0031 MZN
12 Sep 2024	1 MZN = 324.1669 STD	1 STD = 0.0031 MZN
13 Sep 2024	1 MZN = 324.0389 STD	1 STD = 0.0031 MZN
14 Sep 2024	1 MZN = 324.0386 STD	1 STD = 0.0031 MZN
15 Sep 2024	1 MZN = 324.0386 STD	1 STD = 0.0031 MZN
16 Sep 2024	1 MZN = 324.0389 STD	1 STD = 0.0031 MZN
17 Sep 2024	1 MZN = 324.0388 STD	1 STD = 0.0031 MZN
18 Sep 2024	1 MZN = 323.9008 STD	1 STD = 0.0031 MZN
19 Sep 2024	1 MZN = 323.9048 STD	1 STD = 0.0031 MZN
20 Sep 2024	1 MZN = 324.1661 STD	1 STD = 0.0031 MZN
21 Sep 2024	1 MZN = 324.1638 STD	1 STD = 0.0031 MZN
22 Sep 2024	1 MZN = 324.1638 STD	1 STD = 0.0031 MZN
23 Sep 2024	1 MZN = 324.1666 STD	1 STD = 0.0031 MZN
24 Sep 2024	1 MZN = 324.1635 STD	1 STD = 0.0031 MZN
25 Sep 2024	1 MZN = 324.1675 STD	1 STD = 0.0031 MZN
26 Sep 2024	1 MZN = 323.9153 STD	1 STD = 0.0031 MZN
27 Sep 2024	1 MZN = 323.9231 STD	1 STD = 0.0031 MZN
28 Sep 2024	1 MZN = 324.0386 STD	1 STD = 0.0031 MZN
29 Sep 2024	1 MZN = 324.0386 STD	1 STD = 0.0031 MZN
30 Sep 2024	1 MZN = 324.0389 STD	1 STD = 0.0031 MZN

Oct 2024

Date	MZN-STD	STD-MZN
01 Oct 2024	1 MZN = 324.0389 STD	1 STD = 0.0031 MZN
02 Oct 2024	1 MZN = 324.0108 STD	1 STD = 0.0031 MZN
03 Oct 2024	1 MZN = 324.0387 STD	1 STD = 0.0031 MZN
04 Oct 2024	1 MZN = 324.0388 STD	1 STD = 0.0031 MZN
05 Oct 2024	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
06 Oct 2024	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
07 Oct 2024	1 MZN = 323.9258 STD	1 STD = 0.0031 MZN
08 Oct 2024	1 MZN = 323.9224 STD	1 STD = 0.0031 MZN
09 Oct 2024	1 MZN = 324.166 STD	1 STD = 0.0031 MZN
10 Oct 2024	1 MZN = 324.8525 STD	1 STD = 0.0031 MZN
11 Oct 2024	1 MZN = 324.039 STD	1 STD = 0.0031 MZN
12 Oct 2024	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
13 Oct 2024	1 MZN = 323.9121 STD	1 STD = 0.0031 MZN
14 Oct 2024	1 MZN = 323.911 STD	1 STD = 0.0031 MZN
15 Oct 2024	1 MZN = 323.9697 STD	1 STD = 0.0031 MZN
16 Oct 2024	1 MZN = 323.8607 STD	1 STD = 0.0031 MZN
17 Oct 2024	1 MZN = 323.9138 STD	1 STD = 0.0031 MZN
18 Oct 2024	1 MZN = 323.8869 STD	1 STD = 0.0031 MZN
19 Oct 2024	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
20 Oct 2024	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
21 Oct 2024	1 MZN = 323.9372 STD	1 STD = 0.0031 MZN
22 Oct 2024	1 MZN = 324.1658 STD	1 STD = 0.0031 MZN
23 Oct 2024	1 MZN = 323.8943 STD	1 STD = 0.0031 MZN
24 Oct 2024	1 MZN = 323.9058 STD	1 STD = 0.0031 MZN
25 Oct 2024	1 MZN = 323.864 STD	1 STD = 0.0031 MZN
26 Oct 2024	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
27 Oct 2024	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
28 Oct 2024	1 MZN = 323.8607 STD	1 STD = 0.0031 MZN
29 Oct 2024	1 MZN = 323.9108 STD	1 STD = 0.0031 MZN
30 Oct 2024	1 MZN = 323.8604 STD	1 STD = 0.0031 MZN
31 Oct 2024	1 MZN = 323.9092 STD	1 STD = 0.0031 MZN

Nov 2024

Date	MZN-STD	STD-MZN
01 Nov 2024	1 MZN = 323.9387 STD	1 STD = 0.0031 MZN
02 Nov 2024	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
03 Nov 2024	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
04 Nov 2024	1 MZN = 323.8608 STD	1 STD = 0.0031 MZN
05 Nov 2024	1 MZN = 323.9321 STD	1 STD = 0.0031 MZN
06 Nov 2024	1 MZN = 324.0388 STD	1 STD = 0.0031 MZN
07 Nov 2024	1 MZN = 323.8868 STD	1 STD = 0.0031 MZN
08 Nov 2024	1 MZN = 323.8868 STD	1 STD = 0.0031 MZN
09 Nov 2024	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
10 Nov 2024	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
11 Nov 2024	1 MZN = 323.9375 STD	1 STD = 0.0031 MZN
12 Nov 2024	1 MZN = 323.8654 STD	1 STD = 0.0031 MZN
13 Nov 2024	1 MZN = 323.7853 STD	1 STD = 0.0031 MZN
14 Nov 2024	1 MZN = 323.8875 STD	1 STD = 0.0031 MZN
15 Nov 2024	1 MZN = 324.1645 STD	1 STD = 0.0031 MZN
16 Nov 2024	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
17 Nov 2024	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
18 Nov 2024	1 MZN = 323.8984 STD	1 STD = 0.0031 MZN
19 Nov 2024	1 MZN = 323.7853 STD	1 STD = 0.0031 MZN
20 Nov 2024	1 MZN = 323.6098 STD	1 STD = 0.0031 MZN
21 Nov 2024	1 MZN = 323.6616 STD	1 STD = 0.0031 MZN
22 Nov 2024	1 MZN = 323.9155 STD	1 STD = 0.0031 MZN
23 Nov 2024	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
24 Nov 2024	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
25 Nov 2024	1 MZN = 323.8624 STD	1 STD = 0.0031 MZN
26 Nov 2024	1 MZN = 323.8836 STD	1 STD = 0.0031 MZN
27 Nov 2024	1 MZN = 323.9086 STD	1 STD = 0.0031 MZN
28 Nov 2024	1 MZN = 323.9392 STD	1 STD = 0.0031 MZN
29 Nov 2024	1 MZN = 324.0081 STD	1 STD = 0.0031 MZN
30 Nov 2024	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN

Dec 2024

Date	MZN-STD	STD-MZN
01 Dec 2024	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
02 Dec 2024	1 MZN = 323.8609 STD	1 STD = 0.0031 MZN
03 Dec 2024	1 MZN = 323.8989 STD	1 STD = 0.0031 MZN
04 Dec 2024	1 MZN = 323.8623 STD	1 STD = 0.0031 MZN
05 Dec 2024	1 MZN = 323.9018 STD	1 STD = 0.0031 MZN
06 Dec 2024	1 MZN = 323.8618 STD	1 STD = 0.0031 MZN
07 Dec 2024	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
08 Dec 2024	1 MZN = 323.8595 STD	1 STD = 0.0031 MZN
09 Dec 2024	1 MZN = 323.8622 STD	1 STD = 0.0031 MZN
10 Dec 2024	1 MZN = 323.8836 STD	1 STD = 0.0031 MZN
11 Dec 2024	1 MZN = 323.9238 STD	1 STD = 0.0031 MZN
12 Dec 2024	1 MZN = 323.9324 STD	1 STD = 0.0031 MZN
13 Dec 2024	1 MZN = 324.1661 STD	1 STD = 0.0031 MZN
14 Dec 2024	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
15 Dec 2024	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
16 Dec 2024	1 MZN = 323.9202 STD	1 STD = 0.0031 MZN
17 Dec 2024	1 MZN = 323.9755 STD	1 STD = 0.0031 MZN
18 Dec 2024	1 MZN = 323.9498 STD	1 STD = 0.0031 MZN
19 Dec 2024	1 MZN = 323.9509 STD	1 STD = 0.0031 MZN
20 Dec 2024	1 MZN = 323.9287 STD	1 STD = 0.0031 MZN
21 Dec 2024	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN
22 Dec 2024	1 MZN = 323.8932 STD	1 STD = 0.0031 MZN

MZN-STD and STD-MZN exchange rates info

Mozambican Metical (MZN) is the currency used in Mozambique. Sao Tomean Dobra (STD) is the currency used in Sao Tome and Principe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mozambique and Sao Tome and Principe, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News