> MZN-SRD and SRD-MZN exchange rates - 2024

MZN-SRD and SRD-MZN exchange rates - 2024

MZN-SRD and SRD-MZN exchange rates

Check below the exchange rates for MZN-SRD and SRD-MZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MZN = 0.5201 SRD

1 SRD = 1.9226 MZN

1Y 2Y 3Y

MZN to SRDSRD to MZN

Jan 2024

Date	MZN-SRD	SRD-MZN
01 Jan 2024	1 MZN = 0.581 SRD	1 SRD = 1.7213 MZN
02 Jan 2024	1 MZN = 0.581 SRD	1 SRD = 1.7213 MZN
03 Jan 2024	1 MZN = 0.581 SRD	1 SRD = 1.7213 MZN
04 Jan 2024	1 MZN = 0.5755 SRD	1 SRD = 1.7376 MZN
05 Jan 2024	1 MZN = 0.5825 SRD	1 SRD = 1.7166 MZN
06 Jan 2024	1 MZN = 0.5797 SRD	1 SRD = 1.725 MZN
07 Jan 2024	1 MZN = 0.5797 SRD	1 SRD = 1.725 MZN
08 Jan 2024	1 MZN = 0.5797 SRD	1 SRD = 1.725 MZN
09 Jan 2024	1 MZN = 0.5789 SRD	1 SRD = 1.7273 MZN
10 Jan 2024	1 MZN = 0.5824 SRD	1 SRD = 1.7171 MZN
11 Jan 2024	1 MZN = 0.5826 SRD	1 SRD = 1.7165 MZN
12 Jan 2024	1 MZN = 0.5839 SRD	1 SRD = 1.7127 MZN
13 Jan 2024	1 MZN = 0.5792 SRD	1 SRD = 1.7266 MZN
14 Jan 2024	1 MZN = 0.5792 SRD	1 SRD = 1.7266 MZN
15 Jan 2024	1 MZN = 0.5792 SRD	1 SRD = 1.7266 MZN
16 Jan 2024	1 MZN = 0.5826 SRD	1 SRD = 1.7164 MZN
17 Jan 2024	1 MZN = 0.5818 SRD	1 SRD = 1.7189 MZN
18 Jan 2024	1 MZN = 0.5811 SRD	1 SRD = 1.7209 MZN
19 Jan 2024	1 MZN = 0.5842 SRD	1 SRD = 1.7118 MZN
20 Jan 2024	1 MZN = 0.5776 SRD	1 SRD = 1.7313 MZN
21 Jan 2024	1 MZN = 0.5776 SRD	1 SRD = 1.7313 MZN
22 Jan 2024	1 MZN = 0.5776 SRD	1 SRD = 1.7313 MZN
23 Jan 2024	1 MZN = 0.574 SRD	1 SRD = 1.7422 MZN
24 Jan 2024	1 MZN = 0.5776 SRD	1 SRD = 1.7312 MZN
25 Jan 2024	1 MZN = 0.5791 SRD	1 SRD = 1.7269 MZN
26 Jan 2024	1 MZN = 0.5801 SRD	1 SRD = 1.7239 MZN
27 Jan 2024	1 MZN = 0.5767 SRD	1 SRD = 1.7341 MZN
28 Jan 2024	1 MZN = 0.5767 SRD	1 SRD = 1.7341 MZN
29 Jan 2024	1 MZN = 0.5767 SRD	1 SRD = 1.7339 MZN
30 Jan 2024	1 MZN = 0.5791 SRD	1 SRD = 1.7268 MZN
31 Jan 2024	1 MZN = 0.5748 SRD	1 SRD = 1.7397 MZN

Feb 2024

Date	MZN-SRD	SRD-MZN
01 Feb 2024	1 MZN = 0.5784 SRD	1 SRD = 1.7289 MZN
02 Feb 2024	1 MZN = 0.5803 SRD	1 SRD = 1.7233 MZN
03 Feb 2024	1 MZN = 0.5767 SRD	1 SRD = 1.734 MZN
04 Feb 2024	1 MZN = 0.5767 SRD	1 SRD = 1.734 MZN
05 Feb 2024	1 MZN = 0.5768 SRD	1 SRD = 1.7338 MZN
06 Feb 2024	1 MZN = 0.5752 SRD	1 SRD = 1.7386 MZN
07 Feb 2024	1 MZN = 0.5755 SRD	1 SRD = 1.7375 MZN
08 Feb 2024	1 MZN = 0.5756 SRD	1 SRD = 1.7372 MZN
09 Feb 2024	1 MZN = 0.5756 SRD	1 SRD = 1.7374 MZN
10 Feb 2024	1 MZN = 0.5748 SRD	1 SRD = 1.7399 MZN
11 Feb 2024	1 MZN = 0.5748 SRD	1 SRD = 1.7399 MZN
12 Feb 2024	1 MZN = 0.5749 SRD	1 SRD = 1.7396 MZN
13 Feb 2024	1 MZN = 0.5733 SRD	1 SRD = 1.7443 MZN
14 Feb 2024	1 MZN = 0.5731 SRD	1 SRD = 1.7448 MZN
15 Feb 2024	1 MZN = 0.5725 SRD	1 SRD = 1.7468 MZN
16 Feb 2024	1 MZN = 0.5719 SRD	1 SRD = 1.7485 MZN
17 Feb 2024	1 MZN = 0.5722 SRD	1 SRD = 1.7478 MZN
18 Feb 2024	1 MZN = 0.5722 SRD	1 SRD = 1.7478 MZN
19 Feb 2024	1 MZN = 0.5722 SRD	1 SRD = 1.7476 MZN
20 Feb 2024	1 MZN = 0.5692 SRD	1 SRD = 1.7569 MZN
21 Feb 2024	1 MZN = 0.5659 SRD	1 SRD = 1.767 MZN
22 Feb 2024	1 MZN = 0.5622 SRD	1 SRD = 1.7789 MZN
23 Feb 2024	1 MZN = 0.5602 SRD	1 SRD = 1.7851 MZN
24 Feb 2024	1 MZN = 0.5622 SRD	1 SRD = 1.7788 MZN
25 Feb 2024	1 MZN = 0.5622 SRD	1 SRD = 1.7788 MZN
26 Feb 2024	1 MZN = 0.5622 SRD	1 SRD = 1.7787 MZN
27 Feb 2024	1 MZN = 0.5563 SRD	1 SRD = 1.7975 MZN
28 Feb 2024	1 MZN = 0.5559 SRD	1 SRD = 1.7988 MZN
29 Feb 2024	1 MZN = 0.5564 SRD	1 SRD = 1.7973 MZN

Mar 2024

Date	MZN-SRD	SRD-MZN
01 Mar 2024	1 MZN = 0.556 SRD	1 SRD = 1.7985 MZN
02 Mar 2024	1 MZN = 0.5574 SRD	1 SRD = 1.7941 MZN
03 Mar 2024	1 MZN = 0.5574 SRD	1 SRD = 1.7941 MZN
04 Mar 2024	1 MZN = 0.5574 SRD	1 SRD = 1.7942 MZN
05 Mar 2024	1 MZN = 0.5542 SRD	1 SRD = 1.8043 MZN
06 Mar 2024	1 MZN = 0.5562 SRD	1 SRD = 1.7978 MZN
07 Mar 2024	1 MZN = 0.5561 SRD	1 SRD = 1.7981 MZN
08 Mar 2024	1 MZN = 0.5533 SRD	1 SRD = 1.8073 MZN
09 Mar 2024	1 MZN = 0.5588 SRD	1 SRD = 1.7896 MZN
10 Mar 2024	1 MZN = 0.5588 SRD	1 SRD = 1.7896 MZN
11 Mar 2024	1 MZN = 0.5588 SRD	1 SRD = 1.7896 MZN
12 Mar 2024	1 MZN = 0.5568 SRD	1 SRD = 1.7959 MZN
13 Mar 2024	1 MZN = 0.556 SRD	1 SRD = 1.7984 MZN
14 Mar 2024	1 MZN = 0.5573 SRD	1 SRD = 1.7945 MZN
15 Mar 2024	1 MZN = 0.5554 SRD	1 SRD = 1.8006 MZN
16 Mar 2024	1 MZN = 0.5564 SRD	1 SRD = 1.7974 MZN
17 Mar 2024	1 MZN = 0.5564 SRD	1 SRD = 1.7974 MZN
18 Mar 2024	1 MZN = 0.5564 SRD	1 SRD = 1.7974 MZN
19 Mar 2024	1 MZN = 0.5543 SRD	1 SRD = 1.8042 MZN
20 Mar 2024	1 MZN = 0.5549 SRD	1 SRD = 1.8021 MZN
21 Mar 2024	1 MZN = 0.5532 SRD	1 SRD = 1.8078 MZN
22 Mar 2024	1 MZN = 0.5541 SRD	1 SRD = 1.8047 MZN
23 Mar 2024	1 MZN = 0.5535 SRD	1 SRD = 1.8066 MZN
24 Mar 2024	1 MZN = 0.5535 SRD	1 SRD = 1.8066 MZN
25 Mar 2024	1 MZN = 0.5536 SRD	1 SRD = 1.8065 MZN
26 Mar 2024	1 MZN = 0.5519 SRD	1 SRD = 1.812 MZN
27 Mar 2024	1 MZN = 0.5527 SRD	1 SRD = 1.8093 MZN
28 Mar 2024	1 MZN = 0.5489 SRD	1 SRD = 1.822 MZN
29 Mar 2024	1 MZN = 0.5544 SRD	1 SRD = 1.8036 MZN
30 Mar 2024	1 MZN = 0.5544 SRD	1 SRD = 1.8038 MZN
31 Mar 2024	1 MZN = 0.5544 SRD	1 SRD = 1.8038 MZN

Apr 2024

Date	MZN-SRD	SRD-MZN
01 Apr 2024	1 MZN = 0.5544 SRD	1 SRD = 1.8037 MZN
02 Apr 2024	1 MZN = 0.5527 SRD	1 SRD = 1.8094 MZN
03 Apr 2024	1 MZN = 0.5496 SRD	1 SRD = 1.8195 MZN
04 Apr 2024	1 MZN = 0.5497 SRD	1 SRD = 1.8193 MZN
05 Apr 2024	1 MZN = 0.5487 SRD	1 SRD = 1.8224 MZN
06 Apr 2024	1 MZN = 0.5495 SRD	1 SRD = 1.82 MZN
07 Apr 2024	1 MZN = 0.5495 SRD	1 SRD = 1.82 MZN
08 Apr 2024	1 MZN = 0.5495 SRD	1 SRD = 1.8198 MZN
09 Apr 2024	1 MZN = 0.5496 SRD	1 SRD = 1.8195 MZN
10 Apr 2024	1 MZN = 0.5472 SRD	1 SRD = 1.8273 MZN
11 Apr 2024	1 MZN = 0.5472 SRD	1 SRD = 1.8274 MZN
12 Apr 2024	1 MZN = 0.5484 SRD	1 SRD = 1.8234 MZN
13 Apr 2024	1 MZN = 0.5488 SRD	1 SRD = 1.8221 MZN
14 Apr 2024	1 MZN = 0.5488 SRD	1 SRD = 1.8221 MZN
15 Apr 2024	1 MZN = 0.5488 SRD	1 SRD = 1.822 MZN
16 Apr 2024	1 MZN = 0.5488 SRD	1 SRD = 1.8223 MZN
17 Apr 2024	1 MZN = 0.5478 SRD	1 SRD = 1.8256 MZN
18 Apr 2024	1 MZN = 0.5477 SRD	1 SRD = 1.8258 MZN
19 Apr 2024	1 MZN = 0.5446 SRD	1 SRD = 1.8362 MZN
20 Apr 2024	1 MZN = 0.5437 SRD	1 SRD = 1.8392 MZN
21 Apr 2024	1 MZN = 0.5437 SRD	1 SRD = 1.8392 MZN
22 Apr 2024	1 MZN = 0.5439 SRD	1 SRD = 1.8387 MZN
23 Apr 2024	1 MZN = 0.5426 SRD	1 SRD = 1.843 MZN
24 Apr 2024	1 MZN = 0.5425 SRD	1 SRD = 1.8434 MZN
25 Apr 2024	1 MZN = 0.5421 SRD	1 SRD = 1.8447 MZN
26 Apr 2024	1 MZN = 0.5386 SRD	1 SRD = 1.8568 MZN
27 Apr 2024	1 MZN = 0.5347 SRD	1 SRD = 1.87 MZN
28 Apr 2024	1 MZN = 0.5347 SRD	1 SRD = 1.87 MZN
29 Apr 2024	1 MZN = 0.5348 SRD	1 SRD = 1.8698 MZN
30 Apr 2024	1 MZN = 0.535 SRD	1 SRD = 1.8692 MZN

May 2024

Date	MZN-SRD	SRD-MZN
01 May 2024	1 MZN = 0.5325 SRD	1 SRD = 1.8779 MZN
02 May 2024	1 MZN = 0.5325 SRD	1 SRD = 1.878 MZN
03 May 2024	1 MZN = 0.5315 SRD	1 SRD = 1.8816 MZN
04 May 2024	1 MZN = 0.5303 SRD	1 SRD = 1.8858 MZN
05 May 2024	1 MZN = 0.5303 SRD	1 SRD = 1.8858 MZN
06 May 2024	1 MZN = 0.5303 SRD	1 SRD = 1.8857 MZN
07 May 2024	1 MZN = 0.522 SRD	1 SRD = 1.9157 MZN
08 May 2024	1 MZN = 0.5195 SRD	1 SRD = 1.925 MZN
09 May 2024	1 MZN = 0.5167 SRD	1 SRD = 1.9352 MZN
10 May 2024	1 MZN = 0.513 SRD	1 SRD = 1.9492 MZN
11 May 2024	1 MZN = 0.5147 SRD	1 SRD = 1.9427 MZN
12 May 2024	1 MZN = 0.5147 SRD	1 SRD = 1.9427 MZN
13 May 2024	1 MZN = 0.5148 SRD	1 SRD = 1.9425 MZN
14 May 2024	1 MZN = 0.5106 SRD	1 SRD = 1.9584 MZN
15 May 2024	1 MZN = 0.5061 SRD	1 SRD = 1.976 MZN
16 May 2024	1 MZN = 0.5073 SRD	1 SRD = 1.9712 MZN
17 May 2024	1 MZN = 0.5066 SRD	1 SRD = 1.9738 MZN
18 May 2024	1 MZN = 0.5068 SRD	1 SRD = 1.9732 MZN
19 May 2024	1 MZN = 0.5068 SRD	1 SRD = 1.9732 MZN
20 May 2024	1 MZN = 0.5068 SRD	1 SRD = 1.973 MZN
21 May 2024	1 MZN = 0.5128 SRD	1 SRD = 1.95 MZN
22 May 2024	1 MZN = 0.5096 SRD	1 SRD = 1.9625 MZN
23 May 2024	1 MZN = 0.512 SRD	1 SRD = 1.9533 MZN
24 May 2024	1 MZN = 0.5083 SRD	1 SRD = 1.9675 MZN
25 May 2024	1 MZN = 0.5082 SRD	1 SRD = 1.9676 MZN
26 May 2024	1 MZN = 0.5082 SRD	1 SRD = 1.9676 MZN
27 May 2024	1 MZN = 0.5083 SRD	1 SRD = 1.9674 MZN
28 May 2024	1 MZN = 0.5076 SRD	1 SRD = 1.9701 MZN
29 May 2024	1 MZN = 0.5075 SRD	1 SRD = 1.9703 MZN
30 May 2024	1 MZN = 0.5078 SRD	1 SRD = 1.9693 MZN
31 May 2024	1 MZN = 0.5062 SRD	1 SRD = 1.9754 MZN

Jun 2024

Date	MZN-SRD	SRD-MZN
01 Jun 2024	1 MZN = 0.5029 SRD	1 SRD = 1.9883 MZN
02 Jun 2024	1 MZN = 0.5029 SRD	1 SRD = 1.9883 MZN
03 Jun 2024	1 MZN = 0.503 SRD	1 SRD = 1.9883 MZN
04 Jun 2024	1 MZN = 0.5075 SRD	1 SRD = 1.9703 MZN
05 Jun 2024	1 MZN = 0.5021 SRD	1 SRD = 1.9915 MZN
06 Jun 2024	1 MZN = 0.5014 SRD	1 SRD = 1.9944 MZN
07 Jun 2024	1 MZN = 0.5003 SRD	1 SRD = 1.9986 MZN
08 Jun 2024	1 MZN = 0.4987 SRD	1 SRD = 2.0053 MZN
09 Jun 2024	1 MZN = 0.4987 SRD	1 SRD = 2.0053 MZN
10 Jun 2024	1 MZN = 0.4987 SRD	1 SRD = 2.0053 MZN
11 Jun 2024	1 MZN = 0.4983 SRD	1 SRD = 2.0068 MZN
12 Jun 2024	1 MZN = 0.4967 SRD	1 SRD = 2.0131 MZN
13 Jun 2024	1 MZN = 0.4965 SRD	1 SRD = 2.0139 MZN
14 Jun 2024	1 MZN = 0.4959 SRD	1 SRD = 2.0166 MZN
15 Jun 2024	1 MZN = 0.4957 SRD	1 SRD = 2.0175 MZN
16 Jun 2024	1 MZN = 0.4957 SRD	1 SRD = 2.0175 MZN
17 Jun 2024	1 MZN = 0.4957 SRD	1 SRD = 2.0175 MZN
18 Jun 2024	1 MZN = 0.4925 SRD	1 SRD = 2.0306 MZN
19 Jun 2024	1 MZN = 0.4903 SRD	1 SRD = 2.0395 MZN
20 Jun 2024	1 MZN = 0.4888 SRD	1 SRD = 2.0457 MZN
21 Jun 2024	1 MZN = 0.4819 SRD	1 SRD = 2.0753 MZN
22 Jun 2024	1 MZN = 0.4835 SRD	1 SRD = 2.0682 MZN
23 Jun 2024	1 MZN = 0.4835 SRD	1 SRD = 2.0682 MZN
24 Jun 2024	1 MZN = 0.4835 SRD	1 SRD = 2.0682 MZN
25 Jun 2024	1 MZN = 0.4814 SRD	1 SRD = 2.0771 MZN
26 Jun 2024	1 MZN = 0.4881 SRD	1 SRD = 2.0487 MZN
27 Jun 2024	1 MZN = 0.4819 SRD	1 SRD = 2.0752 MZN
28 Jun 2024	1 MZN = 0.4808 SRD	1 SRD = 2.08 MZN
29 Jun 2024	1 MZN = 0.4842 SRD	1 SRD = 2.0654 MZN
30 Jun 2024	1 MZN = 0.4842 SRD	1 SRD = 2.0654 MZN

Jul 2024

Date	MZN-SRD	SRD-MZN
01 Jul 2024	1 MZN = 0.4842 SRD	1 SRD = 2.0654 MZN
02 Jul 2024	1 MZN = 0.4842 SRD	1 SRD = 2.0654 MZN
03 Jul 2024	1 MZN = 0.479 SRD	1 SRD = 2.0877 MZN
04 Jul 2024	1 MZN = 0.4801 SRD	1 SRD = 2.0827 MZN
05 Jul 2024	1 MZN = 0.4783 SRD	1 SRD = 2.0906 MZN
06 Jul 2024	1 MZN = 0.4741 SRD	1 SRD = 2.1091 MZN
07 Jul 2024	1 MZN = 0.4741 SRD	1 SRD = 2.1091 MZN
08 Jul 2024	1 MZN = 0.4741 SRD	1 SRD = 2.1091 MZN
09 Jul 2024	1 MZN = 0.4741 SRD	1 SRD = 2.1091 MZN
10 Jul 2024	1 MZN = 0.4737 SRD	1 SRD = 2.1112 MZN
11 Jul 2024	1 MZN = 0.4676 SRD	1 SRD = 2.1387 MZN
12 Jul 2024	1 MZN = 0.4665 SRD	1 SRD = 2.1437 MZN
13 Jul 2024	1 MZN = 0.4633 SRD	1 SRD = 2.1584 MZN
14 Jul 2024	1 MZN = 0.4633 SRD	1 SRD = 2.1584 MZN
15 Jul 2024	1 MZN = 0.4633 SRD	1 SRD = 2.1584 MZN
16 Jul 2024	1 MZN = 0.4647 SRD	1 SRD = 2.1521 MZN
17 Jul 2024	1 MZN = 0.4647 SRD	1 SRD = 2.1519 MZN
18 Jul 2024	1 MZN = 0.4638 SRD	1 SRD = 2.1561 MZN
19 Jul 2024	1 MZN = 0.4627 SRD	1 SRD = 2.1613 MZN
20 Jul 2024	1 MZN = 0.4649 SRD	1 SRD = 2.1509 MZN
21 Jul 2024	1 MZN = 0.4649 SRD	1 SRD = 2.1509 MZN
22 Jul 2024	1 MZN = 0.4649 SRD	1 SRD = 2.1509 MZN
23 Jul 2024	1 MZN = 0.4592 SRD	1 SRD = 2.1775 MZN
24 Jul 2024	1 MZN = 0.4589 SRD	1 SRD = 2.1793 MZN
25 Jul 2024	1 MZN = 0.4562 SRD	1 SRD = 2.192 MZN
26 Jul 2024	1 MZN = 0.4529 SRD	1 SRD = 2.2082 MZN
27 Jul 2024	1 MZN = 0.4539 SRD	1 SRD = 2.2034 MZN
28 Jul 2024	1 MZN = 0.4539 SRD	1 SRD = 2.2034 MZN
29 Jul 2024	1 MZN = 0.4538 SRD	1 SRD = 2.2034 MZN
30 Jul 2024	1 MZN = 0.4515 SRD	1 SRD = 2.2146 MZN
31 Jul 2024	1 MZN = 0.4538 SRD	1 SRD = 2.2037 MZN

Aug 2024

Date	MZN-SRD	SRD-MZN
01 Aug 2024	1 MZN = 0.4535 SRD	1 SRD = 2.2049 MZN
02 Aug 2024	1 MZN = 0.4511 SRD	1 SRD = 2.2168 MZN
03 Aug 2024	1 MZN = 0.4514 SRD	1 SRD = 2.2154 MZN
04 Aug 2024	1 MZN = 0.4514 SRD	1 SRD = 2.2154 MZN
05 Aug 2024	1 MZN = 0.4514 SRD	1 SRD = 2.2154 MZN
06 Aug 2024	1 MZN = 0.4489 SRD	1 SRD = 2.2277 MZN
07 Aug 2024	1 MZN = 0.4494 SRD	1 SRD = 2.2253 MZN
08 Aug 2024	1 MZN = 0.4514 SRD	1 SRD = 2.2153 MZN
09 Aug 2024	1 MZN = 0.452 SRD	1 SRD = 2.2122 MZN
10 Aug 2024	1 MZN = 0.4505 SRD	1 SRD = 2.2196 MZN
11 Aug 2024	1 MZN = 0.4505 SRD	1 SRD = 2.2196 MZN
12 Aug 2024	1 MZN = 0.4505 SRD	1 SRD = 2.2196 MZN
13 Aug 2024	1 MZN = 0.451 SRD	1 SRD = 2.2171 MZN
14 Aug 2024	1 MZN = 0.4486 SRD	1 SRD = 2.229 MZN
15 Aug 2024	1 MZN = 0.4493 SRD	1 SRD = 2.2259 MZN
16 Aug 2024	1 MZN = 0.4493 SRD	1 SRD = 2.2257 MZN
17 Aug 2024	1 MZN = 0.4494 SRD	1 SRD = 2.2253 MZN
18 Aug 2024	1 MZN = 0.4494 SRD	1 SRD = 2.2253 MZN
19 Aug 2024	1 MZN = 0.4494 SRD	1 SRD = 2.2253 MZN
20 Aug 2024	1 MZN = 0.4494 SRD	1 SRD = 2.2253 MZN
21 Aug 2024	1 MZN = 0.4522 SRD	1 SRD = 2.2115 MZN
22 Aug 2024	1 MZN = 0.4511 SRD	1 SRD = 2.2166 MZN
23 Aug 2024	1 MZN = 0.4508 SRD	1 SRD = 2.2181 MZN
24 Aug 2024	1 MZN = 0.4502 SRD	1 SRD = 2.2211 MZN
25 Aug 2024	1 MZN = 0.4502 SRD	1 SRD = 2.2211 MZN
26 Aug 2024	1 MZN = 0.4502 SRD	1 SRD = 2.2211 MZN
27 Aug 2024	1 MZN = 0.4506 SRD	1 SRD = 2.2193 MZN
28 Aug 2024	1 MZN = 0.4512 SRD	1 SRD = 2.2164 MZN
29 Aug 2024	1 MZN = 0.4509 SRD	1 SRD = 2.2176 MZN
30 Aug 2024	1 MZN = 0.602 SRD	1 SRD = 1.6612 MZN
31 Aug 2024	1 MZN = 0.4522 SRD	1 SRD = 2.2114 MZN

Sep 2024

Date	MZN-SRD	SRD-MZN
01 Sep 2024	1 MZN = 0.4522 SRD	1 SRD = 2.2114 MZN
02 Sep 2024	1 MZN = 0.4521 SRD	1 SRD = 2.2117 MZN
03 Sep 2024	1 MZN = 0.4529 SRD	1 SRD = 2.2082 MZN
04 Sep 2024	1 MZN = 0.4524 SRD	1 SRD = 2.2105 MZN
05 Sep 2024	1 MZN = 0.4525 SRD	1 SRD = 2.2098 MZN
06 Sep 2024	1 MZN = 0.453 SRD	1 SRD = 2.2075 MZN
07 Sep 2024	1 MZN = 0.4538 SRD	1 SRD = 2.2036 MZN
08 Sep 2024	1 MZN = 0.4538 SRD	1 SRD = 2.2036 MZN
09 Sep 2024	1 MZN = 0.4538 SRD	1 SRD = 2.2036 MZN
10 Sep 2024	1 MZN = 0.4545 SRD	1 SRD = 2.2001 MZN
11 Sep 2024	1 MZN = 0.456 SRD	1 SRD = 2.193 MZN
12 Sep 2024	1 MZN = 0.4584 SRD	1 SRD = 2.1817 MZN
13 Sep 2024	1 MZN = 0.4592 SRD	1 SRD = 2.1778 MZN
14 Sep 2024	1 MZN = 0.4615 SRD	1 SRD = 2.1667 MZN
15 Sep 2024	1 MZN = 0.4615 SRD	1 SRD = 2.1667 MZN
16 Sep 2024	1 MZN = 0.4615 SRD	1 SRD = 2.1667 MZN
17 Sep 2024	1 MZN = 0.4658 SRD	1 SRD = 2.147 MZN
18 Sep 2024	1 MZN = 0.4661 SRD	1 SRD = 2.1455 MZN
19 Sep 2024	1 MZN = 0.4706 SRD	1 SRD = 2.1249 MZN
20 Sep 2024	1 MZN = 0.4675 SRD	1 SRD = 2.1388 MZN
21 Sep 2024	1 MZN = 0.4731 SRD	1 SRD = 2.1139 MZN
22 Sep 2024	1 MZN = 0.4731 SRD	1 SRD = 2.1139 MZN
23 Sep 2024	1 MZN = 0.4731 SRD	1 SRD = 2.1139 MZN
24 Sep 2024	1 MZN = 0.4767 SRD	1 SRD = 2.0979 MZN
25 Sep 2024	1 MZN = 0.4738 SRD	1 SRD = 2.1108 MZN
26 Sep 2024	1 MZN = 0.4766 SRD	1 SRD = 2.0982 MZN
27 Sep 2024	1 MZN = 0.478 SRD	1 SRD = 2.092 MZN
28 Sep 2024	1 MZN = 0.4806 SRD	1 SRD = 2.0806 MZN
29 Sep 2024	1 MZN = 0.4806 SRD	1 SRD = 2.0806 MZN
30 Sep 2024	1 MZN = 0.4806 SRD	1 SRD = 2.0806 MZN

Oct 2024

Date	MZN-SRD	SRD-MZN
01 Oct 2024	1 MZN = 0.4806 SRD	1 SRD = 2.0806 MZN
02 Oct 2024	1 MZN = 0.4805 SRD	1 SRD = 2.0811 MZN
03 Oct 2024	1 MZN = 0.4848 SRD	1 SRD = 2.0626 MZN
04 Oct 2024	1 MZN = 0.4823 SRD	1 SRD = 2.0735 MZN
05 Oct 2024	1 MZN = 0.4883 SRD	1 SRD = 2.048 MZN
06 Oct 2024	1 MZN = 0.4883 SRD	1 SRD = 2.048 MZN
07 Oct 2024	1 MZN = 0.4884 SRD	1 SRD = 2.0476 MZN
08 Oct 2024	1 MZN = 0.4927 SRD	1 SRD = 2.0298 MZN
09 Oct 2024	1 MZN = 0.4965 SRD	1 SRD = 2.0142 MZN
10 Oct 2024	1 MZN = 0.499 SRD	1 SRD = 2.004 MZN
11 Oct 2024	1 MZN = 0.5028 SRD	1 SRD = 1.989 MZN
12 Oct 2024	1 MZN = 0.4999 SRD	1 SRD = 2.0003 MZN
13 Oct 2024	1 MZN = 0.4999 SRD	1 SRD = 2.0002 MZN
14 Oct 2024	1 MZN = 0.4999 SRD	1 SRD = 2.0002 MZN
15 Oct 2024	1 MZN = 0.5022 SRD	1 SRD = 1.9912 MZN
16 Oct 2024	1 MZN = 0.5061 SRD	1 SRD = 1.9757 MZN
17 Oct 2024	1 MZN = 0.5099 SRD	1 SRD = 1.9613 MZN
18 Oct 2024	1 MZN = 0.5124 SRD	1 SRD = 1.9516 MZN
19 Oct 2024	1 MZN = 0.5146 SRD	1 SRD = 1.9431 MZN
20 Oct 2024	1 MZN = 0.5146 SRD	1 SRD = 1.9431 MZN
21 Oct 2024	1 MZN = 0.5147 SRD	1 SRD = 1.9428 MZN
22 Oct 2024	1 MZN = 0.5202 SRD	1 SRD = 1.9223 MZN
23 Oct 2024	1 MZN = 0.5168 SRD	1 SRD = 1.9349 MZN
24 Oct 2024	1 MZN = 0.526 SRD	1 SRD = 1.9012 MZN
25 Oct 2024	1 MZN = 0.5238 SRD	1 SRD = 1.9092 MZN
26 Oct 2024	1 MZN = 0.5328 SRD	1 SRD = 1.8769 MZN
27 Oct 2024	1 MZN = 0.5328 SRD	1 SRD = 1.8769 MZN
28 Oct 2024	1 MZN = 0.5328 SRD	1 SRD = 1.8769 MZN
29 Oct 2024	1 MZN = 0.5337 SRD	1 SRD = 1.8737 MZN
30 Oct 2024	1 MZN = 0.5371 SRD	1 SRD = 1.8618 MZN
31 Oct 2024	1 MZN = 0.5378 SRD	1 SRD = 1.8594 MZN

Nov 2024

Date	MZN-SRD	SRD-MZN
01 Nov 2024	1 MZN = 0.5379 SRD	1 SRD = 1.8592 MZN
02 Nov 2024	1 MZN = 0.5416 SRD	1 SRD = 1.8463 MZN
03 Nov 2024	1 MZN = 0.5416 SRD	1 SRD = 1.8463 MZN
04 Nov 2024	1 MZN = 0.5416 SRD	1 SRD = 1.8463 MZN
05 Nov 2024	1 MZN = 0.5463 SRD	1 SRD = 1.8305 MZN
06 Nov 2024	1 MZN = 0.5465 SRD	1 SRD = 1.83 MZN
07 Nov 2024	1 MZN = 0.5451 SRD	1 SRD = 1.8346 MZN
08 Nov 2024	1 MZN = 0.547 SRD	1 SRD = 1.8282 MZN
09 Nov 2024	1 MZN = 0.5472 SRD	1 SRD = 1.8274 MZN
10 Nov 2024	1 MZN = 0.5472 SRD	1 SRD = 1.8274 MZN
11 Nov 2024	1 MZN = 0.5473 SRD	1 SRD = 1.8272 MZN
12 Nov 2024	1 MZN = 0.5494 SRD	1 SRD = 1.8202 MZN
13 Nov 2024	1 MZN = 0.5512 SRD	1 SRD = 1.8142 MZN
14 Nov 2024	1 MZN = 0.5521 SRD	1 SRD = 1.8114 MZN
15 Nov 2024	1 MZN = 0.5537 SRD	1 SRD = 1.8059 MZN
16 Nov 2024	1 MZN = 0.5526 SRD	1 SRD = 1.8095 MZN
17 Nov 2024	1 MZN = 0.5526 SRD	1 SRD = 1.8095 MZN
18 Nov 2024	1 MZN = 0.5526 SRD	1 SRD = 1.8095 MZN
19 Nov 2024	1 MZN = 0.5539 SRD	1 SRD = 1.8055 MZN
20 Nov 2024	1 MZN = 0.5556 SRD	1 SRD = 1.7997 MZN
21 Nov 2024	1 MZN = 0.554 SRD	1 SRD = 1.8049 MZN
22 Nov 2024	1 MZN = 0.5541 SRD	1 SRD = 1.8048 MZN
23 Nov 2024	1 MZN = 0.5554 SRD	1 SRD = 1.8006 MZN
24 Nov 2024	1 MZN = 0.5554 SRD	1 SRD = 1.8006 MZN
25 Nov 2024	1 MZN = 0.5554 SRD	1 SRD = 1.8006 MZN
26 Nov 2024	1 MZN = 0.5554 SRD	1 SRD = 1.8005 MZN
27 Nov 2024	1 MZN = 0.5541 SRD	1 SRD = 1.8048 MZN
28 Nov 2024	1 MZN = 0.5539 SRD	1 SRD = 1.8054 MZN
29 Nov 2024	1 MZN = 0.5542 SRD	1 SRD = 1.8043 MZN
30 Nov 2024	1 MZN = 0.554 SRD	1 SRD = 1.8052 MZN

Dec 2024

Date	MZN-SRD	SRD-MZN
01 Dec 2024	1 MZN = 0.554 SRD	1 SRD = 1.8052 MZN
02 Dec 2024	1 MZN = 0.5539 SRD	1 SRD = 1.8053 MZN
03 Dec 2024	1 MZN = 0.554 SRD	1 SRD = 1.8049 MZN
04 Dec 2024	1 MZN = 0.5536 SRD	1 SRD = 1.8063 MZN
05 Dec 2024	1 MZN = 0.5541 SRD	1 SRD = 1.8049 MZN
06 Dec 2024	1 MZN = 0.5523 SRD	1 SRD = 1.8107 MZN
07 Dec 2024	1 MZN = 0.5527 SRD	1 SRD = 1.8093 MZN
08 Dec 2024	1 MZN = 0.5527 SRD	1 SRD = 1.8093 MZN
09 Dec 2024	1 MZN = 0.5527 SRD	1 SRD = 1.8093 MZN
10 Dec 2024	1 MZN = 0.5532 SRD	1 SRD = 1.8076 MZN
11 Dec 2024	1 MZN = 0.5509 SRD	1 SRD = 1.8151 MZN
12 Dec 2024	1 MZN = 0.551 SRD	1 SRD = 1.815 MZN
13 Dec 2024	1 MZN = 0.5509 SRD	1 SRD = 1.8152 MZN
14 Dec 2024	1 MZN = 0.5509 SRD	1 SRD = 1.8152 MZN
15 Dec 2024	1 MZN = 0.5509 SRD	1 SRD = 1.8152 MZN
16 Dec 2024	1 MZN = 0.551 SRD	1 SRD = 1.815 MZN
17 Dec 2024	1 MZN = 0.551 SRD	1 SRD = 1.8147 MZN
18 Dec 2024	1 MZN = 0.551 SRD	1 SRD = 1.8149 MZN
19 Dec 2024	1 MZN = 0.5504 SRD	1 SRD = 1.8168 MZN
20 Dec 2024	1 MZN = 0.551 SRD	1 SRD = 1.815 MZN
21 Dec 2024	1 MZN = 0.5497 SRD	1 SRD = 1.819 MZN
22 Dec 2024	1 MZN = 0.5497 SRD	1 SRD = 1.819 MZN

MZN-SRD and SRD-MZN exchange rates info

Mozambican Metical (MZN) is the currency used in Mozambique. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mozambique and Suriname, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News