currencystats247.com

CurrencyStats247 > Exchange Rates > MZN-SLL and SLL-MZN exchange rates - 2025

MZN-SLL and SLL-MZN exchange rates - 2025

MZN-SLL and SLL-MZN exchange rates

Check below the exchange rates for MZN-SLL and SLL-MZN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MZN = 328.2643 SLL
1 SLL = 0.003 MZN
1Y 2Y 3Y

Jan 2025

DateMZN-SLLSLL-MZN
01 Jan 2025 1 MZN = 328.1421 SLL 1 SLL = 0.003 MZN
02 Jan 2025 1 MZN = 328.1421 SLL 1 SLL = 0.003 MZN
03 Jan 2025 1 MZN = 328.1421 SLL 1 SLL = 0.003 MZN
04 Jan 2025 1 MZN = 328.1421 SLL 1 SLL = 0.003 MZN
05 Jan 2025 1 MZN = 328.1421 SLL 1 SLL = 0.003 MZN
06 Jan 2025 1 MZN = 328.1421 SLL 1 SLL = 0.003 MZN
07 Jan 2025 1 MZN = 328.1988 SLL 1 SLL = 0.003 MZN
08 Jan 2025 1 MZN = 328.1468 SLL 1 SLL = 0.003 MZN
09 Jan 2025 1 MZN = 328.1106 SLL 1 SLL = 0.003 MZN
10 Jan 2025 1 MZN = 328.0431 SLL 1 SLL = 0.003 MZN
11 Jan 2025 1 MZN = 328.1421 SLL 1 SLL = 0.003 MZN
12 Jan 2025 1 MZN = 328.1421 SLL 1 SLL = 0.003 MZN
13 Jan 2025 1 MZN = 328.1208 SLL 1 SLL = 0.003 MZN
14 Jan 2025 1 MZN = 328.1091 SLL 1 SLL = 0.003 MZN
15 Jan 2025 1 MZN = 328.1487 SLL 1 SLL = 0.003 MZN
16 Jan 2025 1 MZN = 328.109 SLL 1 SLL = 0.003 MZN
17 Jan 2025 1 MZN = 328.2637 SLL 1 SLL = 0.003 MZN
18 Jan 2025 1 MZN = 328.1079 SLL 1 SLL = 0.003 MZN
19 Jan 2025 1 MZN = 328.1079 SLL 1 SLL = 0.003 MZN
20 Jan 2025 1 MZN = 328.1091 SLL 1 SLL = 0.003 MZN
21 Jan 2025 1 MZN = 328.1096 SLL 1 SLL = 0.003 MZN
22 Jan 2025 1 MZN = 328.1039 SLL 1 SLL = 0.003 MZN
23 Jan 2025 1 MZN = 328.1104 SLL 1 SLL = 0.003 MZN
24 Jan 2025 1 MZN = 328.1604 SLL 1 SLL = 0.003 MZN
25 Jan 2025 1 MZN = 328.1079 SLL 1 SLL = 0.003 MZN
26 Jan 2025 1 MZN = 328.1079 SLL 1 SLL = 0.003 MZN
27 Jan 2025 1 MZN = 328.1116 SLL 1 SLL = 0.003 MZN
28 Jan 2025 1 MZN = 328.1914 SLL 1 SLL = 0.003 MZN
29 Jan 2025 1 MZN = 328.1113 SLL 1 SLL = 0.003 MZN
30 Jan 2025 1 MZN = 328.1863 SLL 1 SLL = 0.003 MZN
31 Jan 2025 1 MZN = 328.1101 SLL 1 SLL = 0.003 MZN

Feb 2025

DateMZN-SLLSLL-MZN
01 Feb 2025 1 MZN = 328.1079 SLL 1 SLL = 0.003 MZN
02 Feb 2025 1 MZN = 328.1079 SLL 1 SLL = 0.003 MZN
03 Feb 2025 1 MZN = 328.1105 SLL 1 SLL = 0.003 MZN
04 Feb 2025 1 MZN = 328.1655 SLL 1 SLL = 0.003 MZN
05 Feb 2025 1 MZN = 328.1736 SLL 1 SLL = 0.003 MZN
06 Feb 2025 1 MZN = 328.1099 SLL 1 SLL = 0.003 MZN
07 Feb 2025 1 MZN = 328.1488 SLL 1 SLL = 0.003 MZN
08 Feb 2025 1 MZN = 328.1079 SLL 1 SLL = 0.003 MZN
09 Feb 2025 1 MZN = 328.1079 SLL 1 SLL = 0.003 MZN
10 Feb 2025 1 MZN = 328.1107 SLL 1 SLL = 0.003 MZN
11 Feb 2025 1 MZN = 328.1645 SLL 1 SLL = 0.003 MZN
12 Feb 2025 1 MZN = 328.1113 SLL 1 SLL = 0.003 MZN
13 Feb 2025 1 MZN = 327.8349 SLL 1 SLL = 0.0031 MZN
14 Feb 2025 1 MZN = 328.111 SLL 1 SLL = 0.003 MZN
15 Feb 2025 1 MZN = 328.1421 SLL 1 SLL = 0.003 MZN
16 Feb 2025 1 MZN = 328.1421 SLL 1 SLL = 0.003 MZN
17 Feb 2025 1 MZN = 328.1535 SLL 1 SLL = 0.003 MZN
18 Feb 2025 1 MZN = 328.1593 SLL 1 SLL = 0.003 MZN
19 Feb 2025 1 MZN = 328.1095 SLL 1 SLL = 0.003 MZN
20 Feb 2025 1 MZN = 328.2157 SLL 1 SLL = 0.003 MZN
21 Feb 2025 1 MZN = 328.1083 SLL 1 SLL = 0.003 MZN
22 Feb 2025 1 MZN = 328.1421 SLL 1 SLL = 0.003 MZN
23 Feb 2025 1 MZN = 328.1421 SLL 1 SLL = 0.003 MZN
24 Feb 2025 1 MZN = 328.1744 SLL 1 SLL = 0.003 MZN
25 Feb 2025 1 MZN = 328.1119 SLL 1 SLL = 0.003 MZN
26 Feb 2025 1 MZN = 328.35 SLL 1 SLL = 0.003 MZN
27 Feb 2025 1 MZN = 328.1105 SLL 1 SLL = 0.003 MZN
28 Feb 2025 1 MZN = 328.2765 SLL 1 SLL = 0.003 MZN

Mar 2025

DateMZN-SLLSLL-MZN
01 Mar 2025 1 MZN = 328.108 SLL 1 SLL = 0.003 MZN
02 Mar 2025 1 MZN = 329.8468 SLL 1 SLL = 0.003 MZN
03 Mar 2025 1 MZN = 329.7321 SLL 1 SLL = 0.003 MZN
04 Mar 2025 1 MZN = 328.112 SLL 1 SLL = 0.003 MZN
05 Mar 2025 1 MZN = 328.1312 SLL 1 SLL = 0.003 MZN
06 Mar 2025 1 MZN = 328.1086 SLL 1 SLL = 0.003 MZN
07 Mar 2025 1 MZN = 328.1087 SLL 1 SLL = 0.003 MZN
08 Mar 2025 1 MZN = 328.2879 SLL 1 SLL = 0.003 MZN
09 Mar 2025 1 MZN = 328.1421 SLL 1 SLL = 0.003 MZN
10 Mar 2025 1 MZN = 329.6989 SLL 1 SLL = 0.003 MZN
11 Mar 2025 1 MZN = 328.2187 SLL 1 SLL = 0.003 MZN
12 Mar 2025 1 MZN = 328.1107 SLL 1 SLL = 0.003 MZN
13 Mar 2025 1 MZN = 328.1399 SLL 1 SLL = 0.003 MZN
14 Mar 2025 1 MZN = 328.2506 SLL 1 SLL = 0.003 MZN
15 Mar 2025 1 MZN = 328.1421 SLL 1 SLL = 0.003 MZN
16 Mar 2025 1 MZN = 329.8414 SLL 1 SLL = 0.003 MZN
17 Mar 2025 1 MZN = 328.154 SLL 1 SLL = 0.003 MZN
18 Mar 2025 1 MZN = 328.2465 SLL 1 SLL = 0.003 MZN
19 Mar 2025 1 MZN = 328.2475 SLL 1 SLL = 0.003 MZN
20 Mar 2025 1 MZN = 328.3559 SLL 1 SLL = 0.003 MZN
21 Mar 2025 1 MZN = 328.2224 SLL 1 SLL = 0.003 MZN
22 Mar 2025 1 MZN = 328.1421 SLL 1 SLL = 0.003 MZN
23 Mar 2025 1 MZN = 329.7965 SLL 1 SLL = 0.003 MZN
24 Mar 2025 1 MZN = 329.6812 SLL 1 SLL = 0.003 MZN
25 Mar 2025 1 MZN = 328.2112 SLL 1 SLL = 0.003 MZN
26 Mar 2025 1 MZN = 328.135 SLL 1 SLL = 0.003 MZN
27 Mar 2025 1 MZN = 328.1088 SLL 1 SLL = 0.003 MZN
28 Mar 2025 1 MZN = 328.2029 SLL 1 SLL = 0.003 MZN
29 Mar 2025 1 MZN = 328.2133 SLL 1 SLL = 0.003 MZN
30 Mar 2025 1 MZN = 329.8085 SLL 1 SLL = 0.003 MZN
31 Mar 2025 1 MZN = 328.1581 SLL 1 SLL = 0.003 MZN

Apr 2025

DateMZN-SLLSLL-MZN
01 Apr 2025 1 MZN = 328.231 SLL 1 SLL = 0.003 MZN
02 Apr 2025 1 MZN = 328.1084 SLL 1 SLL = 0.003 MZN
03 Apr 2025 1 MZN = 328.2173 SLL 1 SLL = 0.003 MZN
04 Apr 2025 1 MZN = 328.1106 SLL 1 SLL = 0.003 MZN
05 Apr 2025 1 MZN = 328.1079 SLL 1 SLL = 0.003 MZN
06 Apr 2025 1 MZN = 328.1079 SLL 1 SLL = 0.003 MZN
07 Apr 2025 1 MZN = 328.1115 SLL 1 SLL = 0.003 MZN
08 Apr 2025 1 MZN = 328.5878 SLL 1 SLL = 0.003 MZN
09 Apr 2025 1 MZN = 328.3072 SLL 1 SLL = 0.003 MZN
10 Apr 2025 1 MZN = 328.2358 SLL 1 SLL = 0.003 MZN
11 Apr 2025 1 MZN = 328.3043 SLL 1 SLL = 0.003 MZN
12 Apr 2025 1 MZN = 328.1079 SLL 1 SLL = 0.003 MZN
13 Apr 2025 1 MZN = 329.4988 SLL 1 SLL = 0.003 MZN
14 Apr 2025 1 MZN = 329.022 SLL 1 SLL = 0.003 MZN
15 Apr 2025 1 MZN = 328.1576 SLL 1 SLL = 0.003 MZN
16 Apr 2025 1 MZN = 328.2429 SLL 1 SLL = 0.003 MZN
17 Apr 2025 1 MZN = 328.1677 SLL 1 SLL = 0.003 MZN
18 Apr 2025 1 MZN = 328.1352 SLL 1 SLL = 0.003 MZN
19 Apr 2025 1 MZN = 328.1351 SLL 1 SLL = 0.003 MZN
20 Apr 2025 1 MZN = 328.1351 SLL 1 SLL = 0.003 MZN
21 Apr 2025 1 MZN = 328.1353 SLL 1 SLL = 0.003 MZN
22 Apr 2025 1 MZN = 328.1353 SLL 1 SLL = 0.003 MZN
23 Apr 2025 1 MZN = 327.6461 SLL 1 SLL = 0.0031 MZN
24 Apr 2025 1 MZN = 327.6489 SLL 1 SLL = 0.0031 MZN

MZN-SLL and SLL-MZN exchange rates info

Mozambican Metical (MZN) is the currency used in Mozambique. Sierra Leonean Leone (SLL) is the currency used in Sierra Leone. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mozambique and Sierra Leone, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats