> MZN-SGD and SGD-MZN exchange rates - 2025

MZN-SGD and SGD-MZN exchange rates - 2025

MZN-SGD and SGD-MZN exchange rates

Check below the exchange rates for MZN-SGD and SGD-MZN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MZN = 0.0211 SGD

1 SGD = 47.3731 MZN

1Y 2Y 3Y

MZN to SGDSGD to MZN

Jan 2025

Date	MZN-SGD	SGD-MZN
01 Jan 2025	1 MZN = 0.0213 SGD	1 SGD = 47.0084 MZN
02 Jan 2025	1 MZN = 0.0214 SGD	1 SGD = 46.8166 MZN
03 Jan 2025	1 MZN = 0.0214 SGD	1 SGD = 46.644 MZN
04 Jan 2025	1 MZN = 0.0214 SGD	1 SGD = 46.6324 MZN
05 Jan 2025	1 MZN = 0.0214 SGD	1 SGD = 46.6324 MZN
06 Jan 2025	1 MZN = 0.0213 SGD	1 SGD = 47.0001 MZN
07 Jan 2025	1 MZN = 0.0213 SGD	1 SGD = 46.9187 MZN
08 Jan 2025	1 MZN = 0.0214 SGD	1 SGD = 46.643 MZN
09 Jan 2025	1 MZN = 0.0214 SGD	1 SGD = 46.6947 MZN
10 Jan 2025	1 MZN = 0.0214 SGD	1 SGD = 46.7535 MZN
11 Jan 2025	1 MZN = 0.0214 SGD	1 SGD = 46.6347 MZN
12 Jan 2025	1 MZN = 0.0214 SGD	1 SGD = 46.6347 MZN
13 Jan 2025	1 MZN = 0.0215 SGD	1 SGD = 46.5133 MZN
14 Jan 2025	1 MZN = 0.0214 SGD	1 SGD = 46.6515 MZN
15 Jan 2025	1 MZN = 0.0214 SGD	1 SGD = 46.7325 MZN
16 Jan 2025	1 MZN = 0.0214 SGD	1 SGD = 46.7227 MZN
17 Jan 2025	1 MZN = 0.0214 SGD	1 SGD = 46.7059 MZN
18 Jan 2025	1 MZN = 0.0214 SGD	1 SGD = 46.7282 MZN
19 Jan 2025	1 MZN = 0.0214 SGD	1 SGD = 46.6975 MZN
20 Jan 2025	1 MZN = 0.0214 SGD	1 SGD = 46.8306 MZN
21 Jan 2025	1 MZN = 0.0213 SGD	1 SGD = 46.998 MZN
22 Jan 2025	1 MZN = 0.0212 SGD	1 SGD = 47.2255 MZN
23 Jan 2025	1 MZN = 0.0212 SGD	1 SGD = 47.1281 MZN
24 Jan 2025	1 MZN = 0.0211 SGD	1 SGD = 47.3735 MZN
25 Jan 2025	1 MZN = 0.0211 SGD	1 SGD = 47.478 MZN
26 Jan 2025	1 MZN = 0.0211 SGD	1 SGD = 47.4851 MZN
27 Jan 2025	1 MZN = 0.021 SGD	1 SGD = 47.5605 MZN
28 Jan 2025	1 MZN = 0.0212 SGD	1 SGD = 47.2654 MZN
29 Jan 2025	1 MZN = 0.0211 SGD	1 SGD = 47.2957 MZN
30 Jan 2025	1 MZN = 0.0211 SGD	1 SGD = 47.3156 MZN
31 Jan 2025	1 MZN = 0.0212 SGD	1 SGD = 47.1114 MZN

Feb 2025

Date	MZN-SGD	SGD-MZN
01 Feb 2025	1 MZN = 0.0212 SGD	1 SGD = 47.0863 MZN
02 Feb 2025	1 MZN = 0.0212 SGD	1 SGD = 47.0898 MZN
03 Feb 2025	1 MZN = 0.0214 SGD	1 SGD = 46.822 MZN
04 Feb 2025	1 MZN = 0.0212 SGD	1 SGD = 47.1002 MZN
05 Feb 2025	1 MZN = 0.0211 SGD	1 SGD = 47.3761 MZN
06 Feb 2025	1 MZN = 0.0212 SGD	1 SGD = 47.2281 MZN
07 Feb 2025	1 MZN = 0.0211 SGD	1 SGD = 47.2938 MZN
08 Feb 2025	1 MZN = 0.0212 SGD	1 SGD = 47.2255 MZN
09 Feb 2025	1 MZN = 0.0212 SGD	1 SGD = 47.2255 MZN
10 Feb 2025	1 MZN = 0.0212 SGD	1 SGD = 47.2004 MZN
11 Feb 2025	1 MZN = 0.0212 SGD	1 SGD = 47.1546 MZN
12 Feb 2025	1 MZN = 0.0212 SGD	1 SGD = 47.2422 MZN
13 Feb 2025	1 MZN = 0.0211 SGD	1 SGD = 47.3508 MZN
14 Feb 2025	1 MZN = 0.021 SGD	1 SGD = 47.6508 MZN
15 Feb 2025	1 MZN = 0.021 SGD	1 SGD = 47.7213 MZN
16 Feb 2025	1 MZN = 0.021 SGD	1 SGD = 47.7213 MZN
17 Feb 2025	1 MZN = 0.021 SGD	1 SGD = 47.6452 MZN
18 Feb 2025	1 MZN = 0.021 SGD	1 SGD = 47.5821 MZN
19 Feb 2025	1 MZN = 0.021 SGD	1 SGD = 47.5713 MZN
20 Feb 2025	1 MZN = 0.021 SGD	1 SGD = 47.5456 MZN
21 Feb 2025	1 MZN = 0.0209 SGD	1 SGD = 47.8063 MZN
22 Feb 2025	1 MZN = 0.0209 SGD	1 SGD = 47.8571 MZN
23 Feb 2025	1 MZN = 0.0209 SGD	1 SGD = 47.8571 MZN
24 Feb 2025	1 MZN = 0.0209 SGD	1 SGD = 47.7449 MZN
25 Feb 2025	1 MZN = 0.0209 SGD	1 SGD = 47.7342 MZN
26 Feb 2025	1 MZN = 0.0209 SGD	1 SGD = 47.7354 MZN
27 Feb 2025	1 MZN = 0.021 SGD	1 SGD = 47.6509 MZN
28 Feb 2025	1 MZN = 0.0211 SGD	1 SGD = 47.443 MZN

Mar 2025

Date	MZN-SGD	SGD-MZN
01 Mar 2025	1 MZN = 0.0211 SGD	1 SGD = 47.2953 MZN
02 Mar 2025	1 MZN = 0.0213 SGD	1 SGD = 47.048 MZN
03 Mar 2025	1 MZN = 0.0212 SGD	1 SGD = 47.066 MZN
04 Mar 2025	1 MZN = 0.021 SGD	1 SGD = 47.6752 MZN
05 Mar 2025	1 MZN = 0.0209 SGD	1 SGD = 47.8117 MZN
06 Mar 2025	1 MZN = 0.0209 SGD	1 SGD = 47.9609 MZN
07 Mar 2025	1 MZN = 0.0208 SGD	1 SGD = 48.0331 MZN
08 Mar 2025	1 MZN = 0.0208 SGD	1 SGD = 47.9988 MZN
09 Mar 2025	1 MZN = 0.0208 SGD	1 SGD = 48.0153 MZN
10 Mar 2025	1 MZN = 0.0209 SGD	1 SGD = 47.7828 MZN
11 Mar 2025	1 MZN = 0.0209 SGD	1 SGD = 47.954 MZN
12 Mar 2025	1 MZN = 0.0209 SGD	1 SGD = 47.9101 MZN
13 Mar 2025	1 MZN = 0.0209 SGD	1 SGD = 47.8468 MZN
14 Mar 2025	1 MZN = 0.0209 SGD	1 SGD = 47.8203 MZN
15 Mar 2025	1 MZN = 0.0209 SGD	1 SGD = 47.7784 MZN
16 Mar 2025	1 MZN = 0.021 SGD	1 SGD = 47.6405 MZN
17 Mar 2025	1 MZN = 0.0209 SGD	1 SGD = 47.9388 MZN
18 Mar 2025	1 MZN = 0.0208 SGD	1 SGD = 48.0298 MZN
19 Mar 2025	1 MZN = 0.0209 SGD	1 SGD = 47.9581 MZN
20 Mar 2025	1 MZN = 0.0209 SGD	1 SGD = 47.8685 MZN
21 Mar 2025	1 MZN = 0.0209 SGD	1 SGD = 47.8263 MZN
22 Mar 2025	1 MZN = 0.0209 SGD	1 SGD = 47.9253 MZN
23 Mar 2025	1 MZN = 0.021 SGD	1 SGD = 47.6165 MZN
24 Mar 2025	1 MZN = 0.021 SGD	1 SGD = 47.6037 MZN
25 Mar 2025	1 MZN = 0.021 SGD	1 SGD = 47.6843 MZN
26 Mar 2025	1 MZN = 0.0209 SGD	1 SGD = 47.7492 MZN
27 Mar 2025	1 MZN = 0.021 SGD	1 SGD = 47.7066 MZN
28 Mar 2025	1 MZN = 0.021 SGD	1 SGD = 47.6073 MZN
29 Mar 2025	1 MZN = 0.021 SGD	1 SGD = 47.6457 MZN
30 Mar 2025	1 MZN = 0.0211 SGD	1 SGD = 47.3877 MZN
31 Mar 2025	1 MZN = 0.021 SGD	1 SGD = 47.6145 MZN

Apr 2025

Date	MZN-SGD	SGD-MZN
01 Apr 2025	1 MZN = 0.021 SGD	1 SGD = 47.6102 MZN
02 Apr 2025	1 MZN = 0.021 SGD	1 SGD = 47.5843 MZN
03 Apr 2025	1 MZN = 0.021 SGD	1 SGD = 47.5851 MZN

MZN-SGD and SGD-MZN exchange rates info

Mozambican Metical (MZN) is the currency used in Mozambique. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mozambique and Singapore, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News