currencystats247.com

CurrencyStats247 > Exchange Rates > MZN-SEK and SEK-MZN exchange rates - 2025

MZN-SEK and SEK-MZN exchange rates - 2025

MZN-SEK and SEK-MZN exchange rates

Check below the exchange rates for MZN-SEK and SEK-MZN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MZN = 0.1667 SEK
1 SEK = 5.9977 MZN
1Y 2Y 3Y
MZN to SEKSEK to MZN
0.1563 Date: 4/5 0.1552 Date: 4/4 0.1514 Date: 4/3 0.1558 Date: 4/2 0.1569 Date: 4/1 0.1569 Date: 3/31 0.1575 Date: 3/30 0.1567 Date: 3/29 0.1573 Date: 3/28 0.1570 Date: 3/27 0.1572 Date: 3/26 0.1565 Date: 3/25 0.1594 Date: 3/24 0.1596 Date: 3/23 0.1586 Date: 3/22 0.1580 Date: 3/21 0.1595 Date: 3/20 0.1579 Date: 3/19 0.1580 Date: 3/18 0.1584 Date: 3/17 0.1595 Date: 3/16 0.1585 Date: 3/15 0.1585 Date: 3/14 0.1595 Date: 3/13 0.1577 Date: 3/12 0.1574 Date: 3/11 0.1590 Date: 3/10 0.1578 Date: 3/9 0.1580 Date: 3/8 0.1581 Date: 3/7 0.1590 Date: 3/6 0.1612 Date: 3/5 0.1643 Date: 3/4 0.1675 Date: 3/3 0.1694 Date: 3/2 0.1683 Date: 3/1 0.1682 Date: 2/28 0.1668 Date: 2/27 0.1663 Date: 2/26 0.1662 Date: 2/25 0.1668 Date: 2/24 0.1667 Date: 2/23 0.1667 Date: 2/22 0.1664 Date: 2/21 0.1674 Date: 2/20 0.1682 Date: 2/19 0.1678 Date: 2/18 0.1676 Date: 2/17 0.1674 Date: 2/16 0.1674 Date: 2/15 0.1680 Date: 2/14 0.1700 Date: 2/13 0.1701 Date: 2/12 0.1707 Date: 2/11 0.1709 Date: 2/10 0.1713 Date: 2/9 0.1713 Date: 2/8 0.1703 Date: 2/7 0.1708 Date: 2/6 0.1706 Date: 2/5 0.1730 Date: 2/4 0.1750 Date: 2/3 0.1737 Date: 2/2 0.1736 Date: 2/1 0.1729 Date: 1/31 0.1726 Date: 1/30 0.1723 Date: 1/29 0.1724 Date: 1/28 0.1712 Date: 1/27 0.1710 Date: 1/26 0.1709 Date: 1/25 0.1711 Date: 1/24 0.1724 Date: 1/23 0.1718 Date: 1/22 0.1734 Date: 1/21 0.1745 Date: 1/20 0.1751 Date: 1/19 0.1752 Date: 1/18 0.1750 Date: 1/17 0.1749 Date: 1/16 0.1747 Date: 1/15 0.1757 Date: 1/14 0.1765 Date: 1/13 0.1756 Date: 1/12 0.1756 Date: 1/11 0.1745 Date: 1/10 0.1746 Date: 1/9 0.1752 Date: 1/8 0.1728 Date: 1/7 0.1722 Date: 1/6 0.1738 Date: 1/5 0.1739 Date: 1/4 0.1738 Date: 1/3 0.1732 Date: 1/2 0.1732 Date: 1/1 0.1563 Date: 4/5 0.1552 Date: 4/4 0.1514 Date: 4/3 0.1558 Date: 4/2 0.1569 Date: 4/1 0.1569 Date: 3/31 0.1575 Date: 3/30 0.1567 Date: 3/29 0.1573 Date: 3/28 0.1570 Date: 3/27 0.1572 Date: 3/26 0.1565 Date: 3/25 0.1594 Date: 3/24 0.1596 Date: 3/23 0.1586 Date: 3/22 0.1580 Date: 3/21 0.1595 Date: 3/20 0.1579 Date: 3/19 0.1580 Date: 3/18 0.1584 Date: 3/17 0.1595 Date: 3/16 0.1585 Date: 3/15 0.1585 Date: 3/14 0.1595 Date: 3/13 0.1577 Date: 3/12 0.1574 Date: 3/11 0.1590 Date: 3/10 0.1578 Date: 3/9 0.1580 Date: 3/8 0.1581 Date: 3/7 0.1590 Date: 3/6 0.1612 Date: 3/5 0.1643 Date: 3/4 0.1675 Date: 3/3 0.1694 Date: 3/2 0.1683 Date: 3/1 0.1682 Date: 2/28 0.1668 Date: 2/27 0.1663 Date: 2/26 0.1662 Date: 2/25 0.1668 Date: 2/24 0.1667 Date: 2/23 0.1667 Date: 2/22 0.1664 Date: 2/21 0.1674 Date: 2/20 0.1682 Date: 2/19 0.1678 Date: 2/18 0.1676 Date: 2/17 0.1674 Date: 2/16 0.1674 Date: 2/15 0.1680 Date: 2/14 0.1700 Date: 2/13 0.1701 Date: 2/12 0.1707 Date: 2/11 0.1709 Date: 2/10 0.1713 Date: 2/9 0.1713 Date: 2/8 0.1703 Date: 2/7 0.1708 Date: 2/6 0.1706 Date: 2/5 0.1730 Date: 2/4 0.1750 Date: 2/3 0.1737 Date: 2/2 0.1736 Date: 2/1 0.1729 Date: 1/31 0.1726 Date: 1/30 0.1723 Date: 1/29 0.1724 Date: 1/28 0.1712 Date: 1/27 0.1710 Date: 1/26 0.1709 Date: 1/25 0.1711 Date: 1/24 0.1724 Date: 1/23 0.1718 Date: 1/22 0.1734 Date: 1/21 0.1745 Date: 1/20 0.1751 Date: 1/19 0.1752 Date: 1/18 0.1750 Date: 1/17 0.1749 Date: 1/16 0.1747 Date: 1/15 0.1757 Date: 1/14 0.1765 Date: 1/13 0.1756 Date: 1/12 0.1756 Date: 1/11 0.1745 Date: 1/10 0.1746 Date: 1/9 0.1752 Date: 1/8 0.1728 Date: 1/7 0.1722 Date: 1/6 0.1738 Date: 1/5 0.1739 Date: 1/4 0.1738 Date: 1/3 0.1732 Date: 1/2 0.1732 Date: 1/1

Jan 2025

DateMZN-SEKSEK-MZN
01 Jan 2025 1 MZN = 0.1732 SEK 1 SEK = 5.7753 MZN
02 Jan 2025 1 MZN = 0.1732 SEK 1 SEK = 5.7753 MZN
03 Jan 2025 1 MZN = 0.1738 SEK 1 SEK = 5.7535 MZN
04 Jan 2025 1 MZN = 0.1739 SEK 1 SEK = 5.7514 MZN
05 Jan 2025 1 MZN = 0.1738 SEK 1 SEK = 5.7523 MZN
06 Jan 2025 1 MZN = 0.1722 SEK 1 SEK = 5.8078 MZN
07 Jan 2025 1 MZN = 0.1728 SEK 1 SEK = 5.7868 MZN
08 Jan 2025 1 MZN = 0.1752 SEK 1 SEK = 5.7081 MZN
09 Jan 2025 1 MZN = 0.1746 SEK 1 SEK = 5.726 MZN
10 Jan 2025 1 MZN = 0.1745 SEK 1 SEK = 5.7312 MZN
11 Jan 2025 1 MZN = 0.1756 SEK 1 SEK = 5.6942 MZN
12 Jan 2025 1 MZN = 0.1756 SEK 1 SEK = 5.6962 MZN
13 Jan 2025 1 MZN = 0.1765 SEK 1 SEK = 5.6664 MZN
14 Jan 2025 1 MZN = 0.1757 SEK 1 SEK = 5.691 MZN
15 Jan 2025 1 MZN = 0.1747 SEK 1 SEK = 5.7246 MZN
16 Jan 2025 1 MZN = 0.1749 SEK 1 SEK = 5.7172 MZN
17 Jan 2025 1 MZN = 0.175 SEK 1 SEK = 5.7153 MZN
18 Jan 2025 1 MZN = 0.1752 SEK 1 SEK = 5.7073 MZN
19 Jan 2025 1 MZN = 0.1751 SEK 1 SEK = 5.7095 MZN
20 Jan 2025 1 MZN = 0.1745 SEK 1 SEK = 5.7294 MZN
21 Jan 2025 1 MZN = 0.1734 SEK 1 SEK = 5.7657 MZN
22 Jan 2025 1 MZN = 0.1718 SEK 1 SEK = 5.8206 MZN
23 Jan 2025 1 MZN = 0.1724 SEK 1 SEK = 5.8006 MZN
24 Jan 2025 1 MZN = 0.1711 SEK 1 SEK = 5.8436 MZN
25 Jan 2025 1 MZN = 0.1709 SEK 1 SEK = 5.8502 MZN
26 Jan 2025 1 MZN = 0.171 SEK 1 SEK = 5.8472 MZN
27 Jan 2025 1 MZN = 0.1712 SEK 1 SEK = 5.8398 MZN
28 Jan 2025 1 MZN = 0.1724 SEK 1 SEK = 5.8012 MZN
29 Jan 2025 1 MZN = 0.1723 SEK 1 SEK = 5.8033 MZN
30 Jan 2025 1 MZN = 0.1726 SEK 1 SEK = 5.7948 MZN
31 Jan 2025 1 MZN = 0.1729 SEK 1 SEK = 5.7841 MZN

Feb 2025

DateMZN-SEKSEK-MZN
01 Feb 2025 1 MZN = 0.1736 SEK 1 SEK = 5.7593 MZN
02 Feb 2025 1 MZN = 0.1737 SEK 1 SEK = 5.7576 MZN
03 Feb 2025 1 MZN = 0.175 SEK 1 SEK = 5.7147 MZN
04 Feb 2025 1 MZN = 0.173 SEK 1 SEK = 5.7805 MZN
05 Feb 2025 1 MZN = 0.1706 SEK 1 SEK = 5.8628 MZN
06 Feb 2025 1 MZN = 0.1708 SEK 1 SEK = 5.8532 MZN
07 Feb 2025 1 MZN = 0.1703 SEK 1 SEK = 5.8737 MZN
08 Feb 2025 1 MZN = 0.1713 SEK 1 SEK = 5.838 MZN
09 Feb 2025 1 MZN = 0.1713 SEK 1 SEK = 5.838 MZN
10 Feb 2025 1 MZN = 0.1709 SEK 1 SEK = 5.8519 MZN
11 Feb 2025 1 MZN = 0.1707 SEK 1 SEK = 5.8588 MZN
12 Feb 2025 1 MZN = 0.1701 SEK 1 SEK = 5.8776 MZN
13 Feb 2025 1 MZN = 0.17 SEK 1 SEK = 5.8835 MZN
14 Feb 2025 1 MZN = 0.168 SEK 1 SEK = 5.9538 MZN
15 Feb 2025 1 MZN = 0.1674 SEK 1 SEK = 5.9751 MZN
16 Feb 2025 1 MZN = 0.1674 SEK 1 SEK = 5.9751 MZN
17 Feb 2025 1 MZN = 0.1676 SEK 1 SEK = 5.968 MZN
18 Feb 2025 1 MZN = 0.1678 SEK 1 SEK = 5.9589 MZN
19 Feb 2025 1 MZN = 0.1682 SEK 1 SEK = 5.9449 MZN
20 Feb 2025 1 MZN = 0.1674 SEK 1 SEK = 5.9721 MZN
21 Feb 2025 1 MZN = 0.1664 SEK 1 SEK = 6.0082 MZN
22 Feb 2025 1 MZN = 0.1667 SEK 1 SEK = 5.9992 MZN
23 Feb 2025 1 MZN = 0.1667 SEK 1 SEK = 5.9992 MZN
24 Feb 2025 1 MZN = 0.1668 SEK 1 SEK = 5.9937 MZN
25 Feb 2025 1 MZN = 0.1662 SEK 1 SEK = 6.0157 MZN
26 Feb 2025 1 MZN = 0.1663 SEK 1 SEK = 6.0137 MZN
27 Feb 2025 1 MZN = 0.1668 SEK 1 SEK = 5.9943 MZN
28 Feb 2025 1 MZN = 0.1682 SEK 1 SEK = 5.9445 MZN

Mar 2025

DateMZN-SEKSEK-MZN
01 Mar 2025 1 MZN = 0.1683 SEK 1 SEK = 5.9419 MZN
02 Mar 2025 1 MZN = 0.1694 SEK 1 SEK = 5.9041 MZN
03 Mar 2025 1 MZN = 0.1675 SEK 1 SEK = 5.9707 MZN
04 Mar 2025 1 MZN = 0.1643 SEK 1 SEK = 6.0846 MZN
05 Mar 2025 1 MZN = 0.1612 SEK 1 SEK = 6.2049 MZN
06 Mar 2025 1 MZN = 0.159 SEK 1 SEK = 6.29 MZN
07 Mar 2025 1 MZN = 0.1581 SEK 1 SEK = 6.3253 MZN
08 Mar 2025 1 MZN = 0.158 SEK 1 SEK = 6.3291 MZN
09 Mar 2025 1 MZN = 0.1578 SEK 1 SEK = 6.3356 MZN
10 Mar 2025 1 MZN = 0.159 SEK 1 SEK = 6.289 MZN
11 Mar 2025 1 MZN = 0.1574 SEK 1 SEK = 6.3519 MZN
12 Mar 2025 1 MZN = 0.1577 SEK 1 SEK = 6.3431 MZN
13 Mar 2025 1 MZN = 0.1595 SEK 1 SEK = 6.2676 MZN
14 Mar 2025 1 MZN = 0.1585 SEK 1 SEK = 6.3096 MZN
15 Mar 2025 1 MZN = 0.1585 SEK 1 SEK = 6.3087 MZN
16 Mar 2025 1 MZN = 0.1595 SEK 1 SEK = 6.2711 MZN
17 Mar 2025 1 MZN = 0.1584 SEK 1 SEK = 6.3124 MZN
18 Mar 2025 1 MZN = 0.158 SEK 1 SEK = 6.3287 MZN
19 Mar 2025 1 MZN = 0.1579 SEK 1 SEK = 6.3325 MZN
20 Mar 2025 1 MZN = 0.1595 SEK 1 SEK = 6.2715 MZN
21 Mar 2025 1 MZN = 0.158 SEK 1 SEK = 6.328 MZN
22 Mar 2025 1 MZN = 0.1586 SEK 1 SEK = 6.3038 MZN
23 Mar 2025 1 MZN = 0.1596 SEK 1 SEK = 6.264 MZN
24 Mar 2025 1 MZN = 0.1594 SEK 1 SEK = 6.2749 MZN
25 Mar 2025 1 MZN = 0.1565 SEK 1 SEK = 6.3904 MZN
26 Mar 2025 1 MZN = 0.1572 SEK 1 SEK = 6.3594 MZN
27 Mar 2025 1 MZN = 0.157 SEK 1 SEK = 6.3692 MZN
28 Mar 2025 1 MZN = 0.1573 SEK 1 SEK = 6.359 MZN
29 Mar 2025 1 MZN = 0.1567 SEK 1 SEK = 6.3803 MZN
30 Mar 2025 1 MZN = 0.1575 SEK 1 SEK = 6.3494 MZN
31 Mar 2025 1 MZN = 0.1569 SEK 1 SEK = 6.3741 MZN

Apr 2025

DateMZN-SEKSEK-MZN
01 Apr 2025 1 MZN = 0.1569 SEK 1 SEK = 6.3724 MZN
02 Apr 2025 1 MZN = 0.1558 SEK 1 SEK = 6.4173 MZN
03 Apr 2025 1 MZN = 0.1514 SEK 1 SEK = 6.6063 MZN
04 Apr 2025 1 MZN = 0.1552 SEK 1 SEK = 6.4426 MZN
05 Apr 2025 1 MZN = 0.1563 SEK 1 SEK = 6.396 MZN

MZN-SEK and SEK-MZN exchange rates info

Mozambican Metical (MZN) is the currency used in Mozambique. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mozambique and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats