> MZN-SEK and SEK-MZN exchange rates - 2024

MZN-SEK and SEK-MZN exchange rates - 2024

MZN-SEK and SEK-MZN exchange rates

Check below the exchange rates for MZN-SEK and SEK-MZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MZN = 0.1659 SEK

1 SEK = 6.028 MZN

1Y 2Y 3Y

MZN to SEKSEK to MZN

Jan 2024

Date	MZN-SEK	SEK-MZN
01 Jan 2024	1 MZN = 0.1595 SEK	1 SEK = 6.2696 MZN
02 Jan 2024	1 MZN = 0.1609 SEK	1 SEK = 6.2151 MZN
03 Jan 2024	1 MZN = 0.162 SEK	1 SEK = 6.1717 MZN
04 Jan 2024	1 MZN = 0.1616 SEK	1 SEK = 6.1868 MZN
05 Jan 2024	1 MZN = 0.1626 SEK	1 SEK = 6.1488 MZN
06 Jan 2024	1 MZN = 0.1621 SEK	1 SEK = 6.1687 MZN
07 Jan 2024	1 MZN = 0.1621 SEK	1 SEK = 6.1687 MZN
08 Jan 2024	1 MZN = 0.1619 SEK	1 SEK = 6.1758 MZN
09 Jan 2024	1 MZN = 0.162 SEK	1 SEK = 6.173 MZN
10 Jan 2024	1 MZN = 0.1617 SEK	1 SEK = 6.1835 MZN
11 Jan 2024	1 MZN = 0.1611 SEK	1 SEK = 6.2076 MZN
12 Jan 2024	1 MZN = 0.1628 SEK	1 SEK = 6.1431 MZN
13 Jan 2024	1 MZN = 0.1613 SEK	1 SEK = 6.1989 MZN
14 Jan 2024	1 MZN = 0.1613 SEK	1 SEK = 6.1989 MZN
15 Jan 2024	1 MZN = 0.1629 SEK	1 SEK = 6.1405 MZN
16 Jan 2024	1 MZN = 0.1646 SEK	1 SEK = 6.0759 MZN
17 Jan 2024	1 MZN = 0.1655 SEK	1 SEK = 6.0415 MZN
18 Jan 2024	1 MZN = 0.1652 SEK	1 SEK = 6.0524 MZN
19 Jan 2024	1 MZN = 0.1653 SEK	1 SEK = 6.051 MZN
20 Jan 2024	1 MZN = 0.1655 SEK	1 SEK = 6.044 MZN
21 Jan 2024	1 MZN = 0.1655 SEK	1 SEK = 6.044 MZN
22 Jan 2024	1 MZN = 0.1649 SEK	1 SEK = 6.0628 MZN
23 Jan 2024	1 MZN = 0.1645 SEK	1 SEK = 6.0801 MZN
24 Jan 2024	1 MZN = 0.1641 SEK	1 SEK = 6.0955 MZN
25 Jan 2024	1 MZN = 0.1642 SEK	1 SEK = 6.0919 MZN
26 Jan 2024	1 MZN = 0.1639 SEK	1 SEK = 6.1002 MZN
27 Jan 2024	1 MZN = 0.1645 SEK	1 SEK = 6.0796 MZN
28 Jan 2024	1 MZN = 0.1645 SEK	1 SEK = 6.0796 MZN
29 Jan 2024	1 MZN = 0.1653 SEK	1 SEK = 6.0495 MZN
30 Jan 2024	1 MZN = 0.1642 SEK	1 SEK = 6.091 MZN
31 Jan 2024	1 MZN = 0.1637 SEK	1 SEK = 6.1086 MZN

Feb 2024

Date	MZN-SEK	SEK-MZN
01 Feb 2024	1 MZN = 0.1651 SEK	1 SEK = 6.0583 MZN
02 Feb 2024	1 MZN = 0.163 SEK	1 SEK = 6.1338 MZN
03 Feb 2024	1 MZN = 0.1665 SEK	1 SEK = 6.0046 MZN
04 Feb 2024	1 MZN = 0.1665 SEK	1 SEK = 6.0046 MZN
05 Feb 2024	1 MZN = 0.1667 SEK	1 SEK = 6.0001 MZN
06 Feb 2024	1 MZN = 0.1669 SEK	1 SEK = 5.9926 MZN
07 Feb 2024	1 MZN = 0.1647 SEK	1 SEK = 6.0714 MZN
08 Feb 2024	1 MZN = 0.165 SEK	1 SEK = 6.061 MZN
09 Feb 2024	1 MZN = 0.1649 SEK	1 SEK = 6.0637 MZN
10 Feb 2024	1 MZN = 0.1658 SEK	1 SEK = 6.0319 MZN
11 Feb 2024	1 MZN = 0.1658 SEK	1 SEK = 6.0319 MZN
12 Feb 2024	1 MZN = 0.1642 SEK	1 SEK = 6.0898 MZN
13 Feb 2024	1 MZN = 0.1642 SEK	1 SEK = 6.0887 MZN
14 Feb 2024	1 MZN = 0.1663 SEK	1 SEK = 6.0146 MZN
15 Feb 2024	1 MZN = 0.165 SEK	1 SEK = 6.0609 MZN
16 Feb 2024	1 MZN = 0.1647 SEK	1 SEK = 6.0703 MZN
17 Feb 2024	1 MZN = 0.1647 SEK	1 SEK = 6.0712 MZN
18 Feb 2024	1 MZN = 0.1647 SEK	1 SEK = 6.0712 MZN
19 Feb 2024	1 MZN = 0.1642 SEK	1 SEK = 6.0899 MZN
20 Feb 2024	1 MZN = 0.1635 SEK	1 SEK = 6.1172 MZN
21 Feb 2024	1 MZN = 0.1633 SEK	1 SEK = 6.1253 MZN
22 Feb 2024	1 MZN = 0.1623 SEK	1 SEK = 6.1614 MZN
23 Feb 2024	1 MZN = 0.1621 SEK	1 SEK = 6.168 MZN
24 Feb 2024	1 MZN = 0.1621 SEK	1 SEK = 6.1697 MZN
25 Feb 2024	1 MZN = 0.1621 SEK	1 SEK = 6.1697 MZN
26 Feb 2024	1 MZN = 0.1621 SEK	1 SEK = 6.1688 MZN
27 Feb 2024	1 MZN = 0.1622 SEK	1 SEK = 6.1654 MZN
28 Feb 2024	1 MZN = 0.163 SEK	1 SEK = 6.1337 MZN
29 Feb 2024	1 MZN = 0.1631 SEK	1 SEK = 6.1322 MZN

Mar 2024

Date	MZN-SEK	SEK-MZN
01 Mar 2024	1 MZN = 0.1631 SEK	1 SEK = 6.1327 MZN
02 Mar 2024	1 MZN = 0.1631 SEK	1 SEK = 6.1299 MZN
03 Mar 2024	1 MZN = 0.1631 SEK	1 SEK = 6.1299 MZN
04 Mar 2024	1 MZN = 0.1632 SEK	1 SEK = 6.1277 MZN
05 Mar 2024	1 MZN = 0.1639 SEK	1 SEK = 6.1026 MZN
06 Mar 2024	1 MZN = 0.163 SEK	1 SEK = 6.1338 MZN
07 Mar 2024	1 MZN = 0.1618 SEK	1 SEK = 6.1792 MZN
08 Mar 2024	1 MZN = 0.1608 SEK	1 SEK = 6.2191 MZN
09 Mar 2024	1 MZN = 0.1627 SEK	1 SEK = 6.1467 MZN
10 Mar 2024	1 MZN = 0.1627 SEK	1 SEK = 6.1467 MZN
11 Mar 2024	1 MZN = 0.1612 SEK	1 SEK = 6.2029 MZN
12 Mar 2024	1 MZN = 0.1613 SEK	1 SEK = 6.1993 MZN
13 Mar 2024	1 MZN = 0.1611 SEK	1 SEK = 6.2064 MZN
14 Mar 2024	1 MZN = 0.1618 SEK	1 SEK = 6.1823 MZN
15 Mar 2024	1 MZN = 0.1629 SEK	1 SEK = 6.1393 MZN
16 Mar 2024	1 MZN = 0.1631 SEK	1 SEK = 6.1311 MZN
17 Mar 2024	1 MZN = 0.1631 SEK	1 SEK = 6.1311 MZN
18 Mar 2024	1 MZN = 0.1637 SEK	1 SEK = 6.1098 MZN
19 Mar 2024	1 MZN = 0.1646 SEK	1 SEK = 6.0738 MZN
20 Mar 2024	1 MZN = 0.1649 SEK	1 SEK = 6.0636 MZN
21 Mar 2024	1 MZN = 0.1641 SEK	1 SEK = 6.0942 MZN
22 Mar 2024	1 MZN = 0.1659 SEK	1 SEK = 6.0266 MZN
23 Mar 2024	1 MZN = 0.1664 SEK	1 SEK = 6.0091 MZN
24 Mar 2024	1 MZN = 0.1664 SEK	1 SEK = 6.0091 MZN
25 Mar 2024	1 MZN = 0.1665 SEK	1 SEK = 6.0049 MZN
26 Mar 2024	1 MZN = 0.1661 SEK	1 SEK = 6.02 MZN
27 Mar 2024	1 MZN = 0.1675 SEK	1 SEK = 5.9691 MZN
28 Mar 2024	1 MZN = 0.168 SEK	1 SEK = 5.9529 MZN
29 Mar 2024	1 MZN = 0.1683 SEK	1 SEK = 5.9413 MZN
30 Mar 2024	1 MZN = 0.1678 SEK	1 SEK = 5.9586 MZN
31 Mar 2024	1 MZN = 0.1678 SEK	1 SEK = 5.9586 MZN

Apr 2024

Date	MZN-SEK	SEK-MZN
01 Apr 2024	1 MZN = 0.169 SEK	1 SEK = 5.9178 MZN
02 Apr 2024	1 MZN = 0.1693 SEK	1 SEK = 5.9057 MZN
03 Apr 2024	1 MZN = 0.169 SEK	1 SEK = 5.9183 MZN
04 Apr 2024	1 MZN = 0.167 SEK	1 SEK = 5.9881 MZN
05 Apr 2024	1 MZN = 0.1674 SEK	1 SEK = 5.9728 MZN
06 Apr 2024	1 MZN = 0.1681 SEK	1 SEK = 5.9477 MZN
07 Apr 2024	1 MZN = 0.1681 SEK	1 SEK = 5.9477 MZN
08 Apr 2024	1 MZN = 0.1668 SEK	1 SEK = 5.9951 MZN
09 Apr 2024	1 MZN = 0.166 SEK	1 SEK = 6.0232 MZN
10 Apr 2024	1 MZN = 0.166 SEK	1 SEK = 6.0224 MZN
11 Apr 2024	1 MZN = 0.1692 SEK	1 SEK = 5.9092 MZN
12 Apr 2024	1 MZN = 0.1711 SEK	1 SEK = 5.8433 MZN
13 Apr 2024	1 MZN = 0.1713 SEK	1 SEK = 5.839 MZN
14 Apr 2024	1 MZN = 0.1713 SEK	1 SEK = 5.839 MZN
15 Apr 2024	1 MZN = 0.1708 SEK	1 SEK = 5.855 MZN
16 Apr 2024	1 MZN = 0.1721 SEK	1 SEK = 5.8089 MZN
17 Apr 2024	1 MZN = 0.1728 SEK	1 SEK = 5.7865 MZN
18 Apr 2024	1 MZN = 0.1717 SEK	1 SEK = 5.824 MZN
19 Apr 2024	1 MZN = 0.1724 SEK	1 SEK = 5.8001 MZN
20 Apr 2024	1 MZN = 0.1719 SEK	1 SEK = 5.8187 MZN
21 Apr 2024	1 MZN = 0.1719 SEK	1 SEK = 5.8187 MZN
22 Apr 2024	1 MZN = 0.1718 SEK	1 SEK = 5.8195 MZN
23 Apr 2024	1 MZN = 0.1712 SEK	1 SEK = 5.8398 MZN
24 Apr 2024	1 MZN = 0.1715 SEK	1 SEK = 5.8303 MZN
25 Apr 2024	1 MZN = 0.171 SEK	1 SEK = 5.8464 MZN
26 Apr 2024	1 MZN = 0.172 SEK	1 SEK = 5.8129 MZN
27 Apr 2024	1 MZN = 0.1715 SEK	1 SEK = 5.8318 MZN
28 Apr 2024	1 MZN = 0.1715 SEK	1 SEK = 5.8318 MZN
29 Apr 2024	1 MZN = 0.1717 SEK	1 SEK = 5.8257 MZN
30 Apr 2024	1 MZN = 0.1727 SEK	1 SEK = 5.7919 MZN

May 2024

Date	MZN-SEK	SEK-MZN
01 May 2024	1 MZN = 0.173 SEK	1 SEK = 5.7797 MZN
02 May 2024	1 MZN = 0.1719 SEK	1 SEK = 5.8176 MZN
03 May 2024	1 MZN = 0.1705 SEK	1 SEK = 5.8649 MZN
04 May 2024	1 MZN = 0.1699 SEK	1 SEK = 5.8867 MZN
05 May 2024	1 MZN = 0.1699 SEK	1 SEK = 5.8867 MZN
06 May 2024	1 MZN = 0.1699 SEK	1 SEK = 5.8871 MZN
07 May 2024	1 MZN = 0.1708 SEK	1 SEK = 5.8535 MZN
08 May 2024	1 MZN = 0.172 SEK	1 SEK = 5.8124 MZN
09 May 2024	1 MZN = 0.172 SEK	1 SEK = 5.8134 MZN
10 May 2024	1 MZN = 0.1707 SEK	1 SEK = 5.8578 MZN
11 May 2024	1 MZN = 0.1711 SEK	1 SEK = 5.8454 MZN
12 May 2024	1 MZN = 0.1711 SEK	1 SEK = 5.8454 MZN
13 May 2024	1 MZN = 0.1707 SEK	1 SEK = 5.8578 MZN
14 May 2024	1 MZN = 0.1711 SEK	1 SEK = 5.8455 MZN
15 May 2024	1 MZN = 0.1698 SEK	1 SEK = 5.8907 MZN
16 May 2024	1 MZN = 0.1683 SEK	1 SEK = 5.9408 MZN
17 May 2024	1 MZN = 0.1693 SEK	1 SEK = 5.9062 MZN
18 May 2024	1 MZN = 0.1688 SEK	1 SEK = 5.9255 MZN
19 May 2024	1 MZN = 0.1688 SEK	1 SEK = 5.9255 MZN
20 May 2024	1 MZN = 0.1685 SEK	1 SEK = 5.9333 MZN
21 May 2024	1 MZN = 0.1679 SEK	1 SEK = 5.9574 MZN
22 May 2024	1 MZN = 0.1692 SEK	1 SEK = 5.9094 MZN
23 May 2024	1 MZN = 0.1682 SEK	1 SEK = 5.9438 MZN
24 May 2024	1 MZN = 0.1685 SEK	1 SEK = 5.9356 MZN
25 May 2024	1 MZN = 0.1711 SEK	1 SEK = 5.845 MZN
26 May 2024	1 MZN = 0.1711 SEK	1 SEK = 5.845 MZN
27 May 2024	1 MZN = 0.1676 SEK	1 SEK = 5.9669 MZN
28 May 2024	1 MZN = 0.1659 SEK	1 SEK = 6.0261 MZN
29 May 2024	1 MZN = 0.1672 SEK	1 SEK = 5.9815 MZN
30 May 2024	1 MZN = 0.1676 SEK	1 SEK = 5.9649 MZN
31 May 2024	1 MZN = 0.1658 SEK	1 SEK = 6.0331 MZN

Jun 2024

Date	MZN-SEK	SEK-MZN
01 Jun 2024	1 MZN = 0.1661 SEK	1 SEK = 6.0194 MZN
02 Jun 2024	1 MZN = 0.1661 SEK	1 SEK = 6.0194 MZN
03 Jun 2024	1 MZN = 0.1655 SEK	1 SEK = 6.0407 MZN
04 Jun 2024	1 MZN = 0.1649 SEK	1 SEK = 6.0661 MZN
05 Jun 2024	1 MZN = 0.1641 SEK	1 SEK = 6.0945 MZN
06 Jun 2024	1 MZN = 0.1637 SEK	1 SEK = 6.1075 MZN
07 Jun 2024	1 MZN = 0.1635 SEK	1 SEK = 6.1169 MZN
08 Jun 2024	1 MZN = 0.1668 SEK	1 SEK = 5.9967 MZN
09 Jun 2024	1 MZN = 0.1668 SEK	1 SEK = 5.9967 MZN
10 Jun 2024	1 MZN = 0.1659 SEK	1 SEK = 6.0274 MZN
11 Jun 2024	1 MZN = 0.165 SEK	1 SEK = 6.0593 MZN
12 Jun 2024	1 MZN = 0.1638 SEK	1 SEK = 6.1052 MZN
13 Jun 2024	1 MZN = 0.1634 SEK	1 SEK = 6.1206 MZN
14 Jun 2024	1 MZN = 0.1656 SEK	1 SEK = 6.0393 MZN
15 Jun 2024	1 MZN = 0.1669 SEK	1 SEK = 5.991 MZN
16 Jun 2024	1 MZN = 0.1669 SEK	1 SEK = 5.991 MZN
17 Jun 2024	1 MZN = 0.1655 SEK	1 SEK = 6.0416 MZN
18 Jun 2024	1 MZN = 0.1649 SEK	1 SEK = 6.0633 MZN
19 Jun 2024	1 MZN = 0.1638 SEK	1 SEK = 6.1048 MZN
20 Jun 2024	1 MZN = 0.164 SEK	1 SEK = 6.0972 MZN
21 Jun 2024	1 MZN = 0.1653 SEK	1 SEK = 6.0492 MZN
22 Jun 2024	1 MZN = 0.165 SEK	1 SEK = 6.0619 MZN
23 Jun 2024	1 MZN = 0.165 SEK	1 SEK = 6.0619 MZN
24 Jun 2024	1 MZN = 0.1647 SEK	1 SEK = 6.0718 MZN
25 Jun 2024	1 MZN = 0.1645 SEK	1 SEK = 6.0779 MZN
26 Jun 2024	1 MZN = 0.1661 SEK	1 SEK = 6.0194 MZN
27 Jun 2024	1 MZN = 0.1664 SEK	1 SEK = 6.0098 MZN
28 Jun 2024	1 MZN = 0.1666 SEK	1 SEK = 6.0011 MZN
29 Jun 2024	1 MZN = 0.1666 SEK	1 SEK = 6.0025 MZN
30 Jun 2024	1 MZN = 0.1665 SEK	1 SEK = 6.0076 MZN

Jul 2024

Date	MZN-SEK	SEK-MZN
01 Jul 2024	1 MZN = 0.1662 SEK	1 SEK = 6.0176 MZN
02 Jul 2024	1 MZN = 0.1671 SEK	1 SEK = 5.9859 MZN
03 Jul 2024	1 MZN = 0.166 SEK	1 SEK = 6.0241 MZN
04 Jul 2024	1 MZN = 0.1649 SEK	1 SEK = 6.0657 MZN
05 Jul 2024	1 MZN = 0.1648 SEK	1 SEK = 6.0696 MZN
06 Jul 2024	1 MZN = 0.1645 SEK	1 SEK = 6.08 MZN
07 Jul 2024	1 MZN = 0.1645 SEK	1 SEK = 6.08 MZN
08 Jul 2024	1 MZN = 0.1649 SEK	1 SEK = 6.0648 MZN
09 Jul 2024	1 MZN = 0.1658 SEK	1 SEK = 6.0302 MZN
10 Jul 2024	1 MZN = 0.1655 SEK	1 SEK = 6.0406 MZN
11 Jul 2024	1 MZN = 0.1651 SEK	1 SEK = 6.0564 MZN
12 Jul 2024	1 MZN = 0.1657 SEK	1 SEK = 6.035 MZN
13 Jul 2024	1 MZN = 0.1668 SEK	1 SEK = 5.994 MZN
14 Jul 2024	1 MZN = 0.1648 SEK	1 SEK = 6.0691 MZN
15 Jul 2024	1 MZN = 0.1656 SEK	1 SEK = 6.0399 MZN
16 Jul 2024	1 MZN = 0.1659 SEK	1 SEK = 6.0291 MZN
17 Jul 2024	1 MZN = 0.1647 SEK	1 SEK = 6.0719 MZN
18 Jul 2024	1 MZN = 0.1652 SEK	1 SEK = 6.0547 MZN
19 Jul 2024	1 MZN = 0.1668 SEK	1 SEK = 5.9945 MZN
20 Jul 2024	1 MZN = 0.1671 SEK	1 SEK = 5.9832 MZN
21 Jul 2024	1 MZN = 0.1671 SEK	1 SEK = 5.9844 MZN
22 Jul 2024	1 MZN = 0.1673 SEK	1 SEK = 5.9785 MZN
23 Jul 2024	1 MZN = 0.1682 SEK	1 SEK = 5.9444 MZN
24 Jul 2024	1 MZN = 0.1687 SEK	1 SEK = 5.9286 MZN
25 Jul 2024	1 MZN = 0.1698 SEK	1 SEK = 5.8902 MZN
26 Jul 2024	1 MZN = 0.1691 SEK	1 SEK = 5.9125 MZN
27 Jul 2024	1 MZN = 0.1693 SEK	1 SEK = 5.905 MZN
28 Jul 2024	1 MZN = 0.1692 SEK	1 SEK = 5.9089 MZN
29 Jul 2024	1 MZN = 0.1696 SEK	1 SEK = 5.8949 MZN
30 Jul 2024	1 MZN = 0.169 SEK	1 SEK = 5.9163 MZN
31 Jul 2024	1 MZN = 0.1678 SEK	1 SEK = 5.9594 MZN

Aug 2024

Date	MZN-SEK	SEK-MZN
01 Aug 2024	1 MZN = 0.1671 SEK	1 SEK = 5.9833 MZN
02 Aug 2024	1 MZN = 0.1673 SEK	1 SEK = 5.9761 MZN
03 Aug 2024	1 MZN = 0.1652 SEK	1 SEK = 6.0544 MZN
04 Aug 2024	1 MZN = 0.1652 SEK	1 SEK = 6.0544 MZN
05 Aug 2024	1 MZN = 0.1643 SEK	1 SEK = 6.0875 MZN
06 Aug 2024	1 MZN = 0.1657 SEK	1 SEK = 6.0333 MZN
07 Aug 2024	1 MZN = 0.1637 SEK	1 SEK = 6.1088 MZN
08 Aug 2024	1 MZN = 0.1646 SEK	1 SEK = 6.0761 MZN
09 Aug 2024	1 MZN = 0.1648 SEK	1 SEK = 6.0677 MZN
10 Aug 2024	1 MZN = 0.1646 SEK	1 SEK = 6.074 MZN
11 Aug 2024	1 MZN = 0.1647 SEK	1 SEK = 6.0724 MZN
12 Aug 2024	1 MZN = 0.1648 SEK	1 SEK = 6.0692 MZN
13 Aug 2024	1 MZN = 0.1648 SEK	1 SEK = 6.067 MZN
14 Aug 2024	1 MZN = 0.1632 SEK	1 SEK = 6.1289 MZN
15 Aug 2024	1 MZN = 0.1637 SEK	1 SEK = 6.1106 MZN
16 Aug 2024	1 MZN = 0.1644 SEK	1 SEK = 6.0824 MZN
17 Aug 2024	1 MZN = 0.1634 SEK	1 SEK = 6.12 MZN
18 Aug 2024	1 MZN = 0.1658 SEK	1 SEK = 6.0312 MZN
19 Aug 2024	1 MZN = 0.1628 SEK	1 SEK = 6.1418 MZN
20 Aug 2024	1 MZN = 0.1607 SEK	1 SEK = 6.2226 MZN
21 Aug 2024	1 MZN = 0.1602 SEK	1 SEK = 6.2427 MZN
22 Aug 2024	1 MZN = 0.1601 SEK	1 SEK = 6.2455 MZN
23 Aug 2024	1 MZN = 0.1609 SEK	1 SEK = 6.2145 MZN
24 Aug 2024	1 MZN = 0.1593 SEK	1 SEK = 6.2787 MZN
25 Aug 2024	1 MZN = 0.1593 SEK	1 SEK = 6.2765 MZN
26 Aug 2024	1 MZN = 0.1598 SEK	1 SEK = 6.2587 MZN
27 Aug 2024	1 MZN = 0.1595 SEK	1 SEK = 6.2684 MZN
28 Aug 2024	1 MZN = 0.1596 SEK	1 SEK = 6.2656 MZN
29 Aug 2024	1 MZN = 0.16 SEK	1 SEK = 6.2487 MZN
30 Aug 2024	1 MZN = 0.1601 SEK	1 SEK = 6.2478 MZN
31 Aug 2024	1 MZN = 0.1622 SEK	1 SEK = 6.1666 MZN

Sep 2024

Date	MZN-SEK	SEK-MZN
01 Sep 2024	1 MZN = 0.1608 SEK	1 SEK = 6.2202 MZN
02 Sep 2024	1 MZN = 0.1606 SEK	1 SEK = 6.2265 MZN
03 Sep 2024	1 MZN = 0.1612 SEK	1 SEK = 6.204 MZN
04 Sep 2024	1 MZN = 0.1618 SEK	1 SEK = 6.1815 MZN
05 Sep 2024	1 MZN = 0.1606 SEK	1 SEK = 6.226 MZN
06 Sep 2024	1 MZN = 0.1603 SEK	1 SEK = 6.2387 MZN
07 Sep 2024	1 MZN = 0.1613 SEK	1 SEK = 6.1996 MZN
08 Sep 2024	1 MZN = 0.1613 SEK	1 SEK = 6.1996 MZN
09 Sep 2024	1 MZN = 0.1624 SEK	1 SEK = 6.1565 MZN
10 Sep 2024	1 MZN = 0.1623 SEK	1 SEK = 6.1608 MZN
11 Sep 2024	1 MZN = 0.162 SEK	1 SEK = 6.1711 MZN
12 Sep 2024	1 MZN = 0.1623 SEK	1 SEK = 6.1604 MZN
13 Sep 2024	1 MZN = 0.1604 SEK	1 SEK = 6.2331 MZN
14 Sep 2024	1 MZN = 0.1601 SEK	1 SEK = 6.2449 MZN
15 Sep 2024	1 MZN = 0.1603 SEK	1 SEK = 6.239 MZN
16 Sep 2024	1 MZN = 0.1592 SEK	1 SEK = 6.2798 MZN
17 Sep 2024	1 MZN = 0.1591 SEK	1 SEK = 6.2836 MZN
18 Sep 2024	1 MZN = 0.1593 SEK	1 SEK = 6.2773 MZN
19 Sep 2024	1 MZN = 0.1588 SEK	1 SEK = 6.2959 MZN
20 Sep 2024	1 MZN = 0.1596 SEK	1 SEK = 6.2657 MZN
21 Sep 2024	1 MZN = 0.1593 SEK	1 SEK = 6.2776 MZN
22 Sep 2024	1 MZN = 0.1593 SEK	1 SEK = 6.2776 MZN
23 Sep 2024	1 MZN = 0.1601 SEK	1 SEK = 6.246 MZN
24 Sep 2024	1 MZN = 0.1588 SEK	1 SEK = 6.2962 MZN
25 Sep 2024	1 MZN = 0.1582 SEK	1 SEK = 6.3204 MZN
26 Sep 2024	1 MZN = 0.1583 SEK	1 SEK = 6.3159 MZN
27 Sep 2024	1 MZN = 0.1581 SEK	1 SEK = 6.3257 MZN
28 Sep 2024	1 MZN = 0.158 SEK	1 SEK = 6.3303 MZN
29 Sep 2024	1 MZN = 0.158 SEK	1 SEK = 6.3303 MZN
30 Sep 2024	1 MZN = 0.1581 SEK	1 SEK = 6.3246 MZN

Oct 2024

Date	MZN-SEK	SEK-MZN
01 Oct 2024	1 MZN = 0.1599 SEK	1 SEK = 6.2549 MZN
02 Oct 2024	1 MZN = 0.1605 SEK	1 SEK = 6.2318 MZN
03 Oct 2024	1 MZN = 0.1611 SEK	1 SEK = 6.2058 MZN
04 Oct 2024	1 MZN = 0.161 SEK	1 SEK = 6.2123 MZN
05 Oct 2024	1 MZN = 0.1622 SEK	1 SEK = 6.1638 MZN
06 Oct 2024	1 MZN = 0.1622 SEK	1 SEK = 6.1638 MZN
07 Oct 2024	1 MZN = 0.162 SEK	1 SEK = 6.1744 MZN
08 Oct 2024	1 MZN = 0.1618 SEK	1 SEK = 6.1815 MZN
09 Oct 2024	1 MZN = 0.1625 SEK	1 SEK = 6.1552 MZN
10 Oct 2024	1 MZN = 0.1632 SEK	1 SEK = 6.1282 MZN
11 Oct 2024	1 MZN = 0.1625 SEK	1 SEK = 6.1532 MZN
12 Oct 2024	1 MZN = 0.1623 SEK	1 SEK = 6.1615 MZN
13 Oct 2024	1 MZN = 0.1623 SEK	1 SEK = 6.1611 MZN
14 Oct 2024	1 MZN = 0.1631 SEK	1 SEK = 6.1313 MZN
15 Oct 2024	1 MZN = 0.1622 SEK	1 SEK = 6.1644 MZN
16 Oct 2024	1 MZN = 0.1629 SEK	1 SEK = 6.1377 MZN
17 Oct 2024	1 MZN = 0.1645 SEK	1 SEK = 6.0776 MZN
18 Oct 2024	1 MZN = 0.1647 SEK	1 SEK = 6.0723 MZN
19 Oct 2024	1 MZN = 0.1646 SEK	1 SEK = 6.0737 MZN
20 Oct 2024	1 MZN = 0.1646 SEK	1 SEK = 6.0737 MZN
21 Oct 2024	1 MZN = 0.1647 SEK	1 SEK = 6.0699 MZN
22 Oct 2024	1 MZN = 0.165 SEK	1 SEK = 6.0609 MZN
23 Oct 2024	1 MZN = 0.1659 SEK	1 SEK = 6.0269 MZN
24 Oct 2024	1 MZN = 0.1654 SEK	1 SEK = 6.0451 MZN
25 Oct 2024	1 MZN = 0.1655 SEK	1 SEK = 6.0423 MZN
26 Oct 2024	1 MZN = 0.1662 SEK	1 SEK = 6.0173 MZN
27 Oct 2024	1 MZN = 0.1662 SEK	1 SEK = 6.0173 MZN
28 Oct 2024	1 MZN = 0.1659 SEK	1 SEK = 6.0277 MZN
29 Oct 2024	1 MZN = 0.1673 SEK	1 SEK = 5.9768 MZN
30 Oct 2024	1 MZN = 0.1674 SEK	1 SEK = 5.9742 MZN
31 Oct 2024	1 MZN = 0.1673 SEK	1 SEK = 5.9773 MZN

Nov 2024

Date	MZN-SEK	SEK-MZN
01 Nov 2024	1 MZN = 0.1671 SEK	1 SEK = 5.9858 MZN
02 Nov 2024	1 MZN = 0.1659 SEK	1 SEK = 6.0289 MZN
03 Nov 2024	1 MZN = 0.1659 SEK	1 SEK = 6.0289 MZN
04 Nov 2024	1 MZN = 0.1671 SEK	1 SEK = 5.9847 MZN
05 Nov 2024	1 MZN = 0.1676 SEK	1 SEK = 5.9682 MZN
06 Nov 2024	1 MZN = 0.1704 SEK	1 SEK = 5.8672 MZN
07 Nov 2024	1 MZN = 0.1683 SEK	1 SEK = 5.9418 MZN
08 Nov 2024	1 MZN = 0.1686 SEK	1 SEK = 5.9329 MZN
09 Nov 2024	1 MZN = 0.1692 SEK	1 SEK = 5.9097 MZN
10 Nov 2024	1 MZN = 0.1692 SEK	1 SEK = 5.9097 MZN
11 Nov 2024	1 MZN = 0.1704 SEK	1 SEK = 5.8702 MZN
12 Nov 2024	1 MZN = 0.1701 SEK	1 SEK = 5.8794 MZN
13 Nov 2024	1 MZN = 0.1706 SEK	1 SEK = 5.8623 MZN
14 Nov 2024	1 MZN = 0.1724 SEK	1 SEK = 5.8014 MZN
15 Nov 2024	1 MZN = 0.1714 SEK	1 SEK = 5.834 MZN
16 Nov 2024	1 MZN = 0.1718 SEK	1 SEK = 5.8207 MZN
17 Nov 2024	1 MZN = 0.1718 SEK	1 SEK = 5.8208 MZN
18 Nov 2024	1 MZN = 0.1721 SEK	1 SEK = 5.811 MZN
19 Nov 2024	1 MZN = 0.1713 SEK	1 SEK = 5.8361 MZN
20 Nov 2024	1 MZN = 0.1718 SEK	1 SEK = 5.8194 MZN
21 Nov 2024	1 MZN = 0.1724 SEK	1 SEK = 5.8018 MZN
22 Nov 2024	1 MZN = 0.1736 SEK	1 SEK = 5.7616 MZN
23 Nov 2024	1 MZN = 0.1727 SEK	1 SEK = 5.791 MZN
24 Nov 2024	1 MZN = 0.1727 SEK	1 SEK = 5.791 MZN
25 Nov 2024	1 MZN = 0.1715 SEK	1 SEK = 5.8324 MZN
26 Nov 2024	1 MZN = 0.1715 SEK	1 SEK = 5.8324 MZN
27 Nov 2024	1 MZN = 0.1714 SEK	1 SEK = 5.8355 MZN
28 Nov 2024	1 MZN = 0.1713 SEK	1 SEK = 5.8388 MZN
29 Nov 2024	1 MZN = 0.1707 SEK	1 SEK = 5.8574 MZN
30 Nov 2024	1 MZN = 0.1706 SEK	1 SEK = 5.8633 MZN

Dec 2024

Date	MZN-SEK	SEK-MZN
01 Dec 2024	1 MZN = 0.1706 SEK	1 SEK = 5.8633 MZN
02 Dec 2024	1 MZN = 0.1717 SEK	1 SEK = 5.8257 MZN
03 Dec 2024	1 MZN = 0.1723 SEK	1 SEK = 5.8025 MZN
04 Dec 2024	1 MZN = 0.1723 SEK	1 SEK = 5.8045 MZN
05 Dec 2024	1 MZN = 0.171 SEK	1 SEK = 5.8469 MZN
06 Dec 2024	1 MZN = 0.1702 SEK	1 SEK = 5.8746 MZN
07 Dec 2024	1 MZN = 0.1711 SEK	1 SEK = 5.8445 MZN
08 Dec 2024	1 MZN = 0.1711 SEK	1 SEK = 5.844 MZN
09 Dec 2024	1 MZN = 0.1708 SEK	1 SEK = 5.8535 MZN
10 Dec 2024	1 MZN = 0.1714 SEK	1 SEK = 5.8339 MZN
11 Dec 2024	1 MZN = 0.1717 SEK	1 SEK = 5.8252 MZN
12 Dec 2024	1 MZN = 0.1714 SEK	1 SEK = 5.8334 MZN
13 Dec 2024	1 MZN = 0.1717 SEK	1 SEK = 5.8238 MZN
14 Dec 2024	1 MZN = 0.1718 SEK	1 SEK = 5.8222 MZN
15 Dec 2024	1 MZN = 0.1718 SEK	1 SEK = 5.8216 MZN
16 Dec 2024	1 MZN = 0.1706 SEK	1 SEK = 5.8604 MZN
17 Dec 2024	1 MZN = 0.171 SEK	1 SEK = 5.8474 MZN
18 Dec 2024	1 MZN = 0.1713 SEK	1 SEK = 5.8387 MZN
19 Dec 2024	1 MZN = 0.1725 SEK	1 SEK = 5.7956 MZN
20 Dec 2024	1 MZN = 0.1728 SEK	1 SEK = 5.7861 MZN
21 Dec 2024	1 MZN = 0.1726 SEK	1 SEK = 5.7923 MZN
22 Dec 2024	1 MZN = 0.1727 SEK	1 SEK = 5.7906 MZN

MZN-SEK and SEK-MZN exchange rates info

Mozambican Metical (MZN) is the currency used in Mozambique. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mozambique and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News