currencystats247.com

CurrencyStats247 > Exchange Rates > MZN-SCR and SCR-MZN exchange rates - 2025

MZN-SCR and SCR-MZN exchange rates - 2025

MZN-SCR and SCR-MZN exchange rates

Check below the exchange rates for MZN-SCR and SCR-MZN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MZN = 0.2259 SCR
1 SCR = 4.4265 MZN
1Y 2Y 3Y

Jan 2025

DateMZN-SCRSCR-MZN
01 Jan 2025 1 MZN = 0.2228 SCR 1 SCR = 4.4875 MZN
02 Jan 2025 1 MZN = 0.2216 SCR 1 SCR = 4.5133 MZN
03 Jan 2025 1 MZN = 0.2221 SCR 1 SCR = 4.502 MZN
04 Jan 2025 1 MZN = 0.2216 SCR 1 SCR = 4.5122 MZN
05 Jan 2025 1 MZN = 0.2216 SCR 1 SCR = 4.5122 MZN
06 Jan 2025 1 MZN = 0.2216 SCR 1 SCR = 4.5133 MZN
07 Jan 2025 1 MZN = 0.2216 SCR 1 SCR = 4.5126 MZN
08 Jan 2025 1 MZN = 0.2235 SCR 1 SCR = 4.4751 MZN
09 Jan 2025 1 MZN = 0.2215 SCR 1 SCR = 4.5138 MZN
10 Jan 2025 1 MZN = 0.2233 SCR 1 SCR = 4.4779 MZN
11 Jan 2025 1 MZN = 0.2247 SCR 1 SCR = 4.4496 MZN
12 Jan 2025 1 MZN = 0.2247 SCR 1 SCR = 4.4496 MZN
13 Jan 2025 1 MZN = 0.225 SCR 1 SCR = 4.445 MZN
14 Jan 2025 1 MZN = 0.2265 SCR 1 SCR = 4.4158 MZN
15 Jan 2025 1 MZN = 0.2246 SCR 1 SCR = 4.4517 MZN
16 Jan 2025 1 MZN = 0.226 SCR 1 SCR = 4.4256 MZN
17 Jan 2025 1 MZN = 0.2233 SCR 1 SCR = 4.478 MZN
18 Jan 2025 1 MZN = 0.2347 SCR 1 SCR = 4.2602 MZN
19 Jan 2025 1 MZN = 0.2355 SCR 1 SCR = 4.2454 MZN
20 Jan 2025 1 MZN = 0.2245 SCR 1 SCR = 4.4536 MZN
21 Jan 2025 1 MZN = 0.2232 SCR 1 SCR = 4.4797 MZN
22 Jan 2025 1 MZN = 0.2287 SCR 1 SCR = 4.3728 MZN
23 Jan 2025 1 MZN = 0.2237 SCR 1 SCR = 4.4708 MZN
24 Jan 2025 1 MZN = 0.2233 SCR 1 SCR = 4.479 MZN
25 Jan 2025 1 MZN = 0.2242 SCR 1 SCR = 4.4612 MZN
26 Jan 2025 1 MZN = 0.2244 SCR 1 SCR = 4.4571 MZN
27 Jan 2025 1 MZN = 0.2244 SCR 1 SCR = 4.457 MZN
28 Jan 2025 1 MZN = 0.2259 SCR 1 SCR = 4.426 MZN
29 Jan 2025 1 MZN = 0.2232 SCR 1 SCR = 4.4794 MZN
30 Jan 2025 1 MZN = 0.2238 SCR 1 SCR = 4.468 MZN
31 Jan 2025 1 MZN = 0.2248 SCR 1 SCR = 4.4489 MZN

Feb 2025

DateMZN-SCRSCR-MZN
01 Feb 2025 1 MZN = 0.2349 SCR 1 SCR = 4.2565 MZN
02 Feb 2025 1 MZN = 0.2244 SCR 1 SCR = 4.4558 MZN
03 Feb 2025 1 MZN = 0.2262 SCR 1 SCR = 4.4211 MZN
04 Feb 2025 1 MZN = 0.2243 SCR 1 SCR = 4.4584 MZN
05 Feb 2025 1 MZN = 0.2261 SCR 1 SCR = 4.4232 MZN
06 Feb 2025 1 MZN = 0.2251 SCR 1 SCR = 4.4421 MZN
07 Feb 2025 1 MZN = 0.2241 SCR 1 SCR = 4.463 MZN
08 Feb 2025 1 MZN = 0.2362 SCR 1 SCR = 4.2341 MZN
09 Feb 2025 1 MZN = 0.2362 SCR 1 SCR = 4.2341 MZN
10 Feb 2025 1 MZN = 0.224 SCR 1 SCR = 4.4635 MZN
11 Feb 2025 1 MZN = 0.2241 SCR 1 SCR = 4.4624 MZN
12 Feb 2025 1 MZN = 0.2262 SCR 1 SCR = 4.4216 MZN
13 Feb 2025 1 MZN = 0.2247 SCR 1 SCR = 4.4496 MZN
14 Feb 2025 1 MZN = 0.2262 SCR 1 SCR = 4.4215 MZN
15 Feb 2025 1 MZN = 0.225 SCR 1 SCR = 4.4439 MZN
16 Feb 2025 1 MZN = 0.225 SCR 1 SCR = 4.4439 MZN
17 Feb 2025 1 MZN = 0.2252 SCR 1 SCR = 4.4407 MZN
18 Feb 2025 1 MZN = 0.2263 SCR 1 SCR = 4.4184 MZN
19 Feb 2025 1 MZN = 0.2249 SCR 1 SCR = 4.446 MZN
20 Feb 2025 1 MZN = 0.2259 SCR 1 SCR = 4.4258 MZN
21 Feb 2025 1 MZN = 0.2251 SCR 1 SCR = 4.4422 MZN
22 Feb 2025 1 MZN = 0.2251 SCR 1 SCR = 4.4418 MZN
23 Feb 2025 1 MZN = 0.2251 SCR 1 SCR = 4.4418 MZN
24 Feb 2025 1 MZN = 0.2252 SCR 1 SCR = 4.4414 MZN
25 Feb 2025 1 MZN = 0.2257 SCR 1 SCR = 4.4311 MZN
26 Feb 2025 1 MZN = 0.2279 SCR 1 SCR = 4.3872 MZN
27 Feb 2025 1 MZN = 0.2251 SCR 1 SCR = 4.4423 MZN
28 Feb 2025 1 MZN = 0.2268 SCR 1 SCR = 4.4083 MZN

Mar 2025

DateMZN-SCRSCR-MZN
01 Mar 2025 1 MZN = 0.2252 SCR 1 SCR = 4.4412 MZN
02 Mar 2025 1 MZN = 0.2342 SCR 1 SCR = 4.2698 MZN
03 Mar 2025 1 MZN = 0.2342 SCR 1 SCR = 4.2704 MZN
04 Mar 2025 1 MZN = 0.2277 SCR 1 SCR = 4.3918 MZN
05 Mar 2025 1 MZN = 0.2276 SCR 1 SCR = 4.3936 MZN
06 Mar 2025 1 MZN = 0.2243 SCR 1 SCR = 4.4588 MZN
07 Mar 2025 1 MZN = 0.2224 SCR 1 SCR = 4.4967 MZN
08 Mar 2025 1 MZN = 0.2248 SCR 1 SCR = 4.4475 MZN
09 Mar 2025 1 MZN = 0.2307 SCR 1 SCR = 4.3339 MZN
10 Mar 2025 1 MZN = 0.2348 SCR 1 SCR = 4.2597 MZN
11 Mar 2025 1 MZN = 0.2302 SCR 1 SCR = 4.3432 MZN
12 Mar 2025 1 MZN = 0.2248 SCR 1 SCR = 4.4485 MZN
13 Mar 2025 1 MZN = 0.2248 SCR 1 SCR = 4.4479 MZN
14 Mar 2025 1 MZN = 0.2252 SCR 1 SCR = 4.4412 MZN
15 Mar 2025 1 MZN = 0.225 SCR 1 SCR = 4.4448 MZN
16 Mar 2025 1 MZN = 0.235 SCR 1 SCR = 4.2558 MZN
17 Mar 2025 1 MZN = 0.225 SCR 1 SCR = 4.4449 MZN
18 Mar 2025 1 MZN = 0.2249 SCR 1 SCR = 4.4461 MZN
19 Mar 2025 1 MZN = 0.2251 SCR 1 SCR = 4.4422 MZN
20 Mar 2025 1 MZN = 0.2261 SCR 1 SCR = 4.4228 MZN
21 Mar 2025 1 MZN = 0.2252 SCR 1 SCR = 4.4398 MZN
22 Mar 2025 1 MZN = 0.2229 SCR 1 SCR = 4.486 MZN
23 Mar 2025 1 MZN = 0.2324 SCR 1 SCR = 4.3032 MZN
24 Mar 2025 1 MZN = 0.2325 SCR 1 SCR = 4.3014 MZN
25 Mar 2025 1 MZN = 0.2247 SCR 1 SCR = 4.4496 MZN
26 Mar 2025 1 MZN = 0.2248 SCR 1 SCR = 4.4489 MZN
27 Mar 2025 1 MZN = 0.2244 SCR 1 SCR = 4.4564 MZN
28 Mar 2025 1 MZN = 0.2268 SCR 1 SCR = 4.4096 MZN
29 Mar 2025 1 MZN = 0.227 SCR 1 SCR = 4.4054 MZN
30 Mar 2025 1 MZN = 0.2344 SCR 1 SCR = 4.2667 MZN
31 Mar 2025 1 MZN = 0.224 SCR 1 SCR = 4.4644 MZN

Apr 2025

DateMZN-SCRSCR-MZN
01 Apr 2025 1 MZN = 0.2241 SCR 1 SCR = 4.4625 MZN
02 Apr 2025 1 MZN = 0.2248 SCR 1 SCR = 4.4482 MZN
03 Apr 2025 1 MZN = 0.2264 SCR 1 SCR = 4.417 MZN
04 Apr 2025 1 MZN = 0.2238 SCR 1 SCR = 4.4693 MZN
05 Apr 2025 1 MZN = 0.2244 SCR 1 SCR = 4.4566 MZN
06 Apr 2025 1 MZN = 0.2244 SCR 1 SCR = 4.4566 MZN
07 Apr 2025 1 MZN = 0.2246 SCR 1 SCR = 4.4528 MZN
08 Apr 2025 1 MZN = 0.2284 SCR 1 SCR = 4.3783 MZN
09 Apr 2025 1 MZN = 0.2246 SCR 1 SCR = 4.4526 MZN
10 Apr 2025 1 MZN = 0.2272 SCR 1 SCR = 4.4023 MZN
11 Apr 2025 1 MZN = 0.2263 SCR 1 SCR = 4.4199 MZN
12 Apr 2025 1 MZN = 0.2242 SCR 1 SCR = 4.4612 MZN
13 Apr 2025 1 MZN = 0.2332 SCR 1 SCR = 4.2879 MZN
14 Apr 2025 1 MZN = 0.2333 SCR 1 SCR = 4.287 MZN
15 Apr 2025 1 MZN = 0.2233 SCR 1 SCR = 4.4779 MZN
16 Apr 2025 1 MZN = 0.2252 SCR 1 SCR = 4.4414 MZN
17 Apr 2025 1 MZN = 0.2232 SCR 1 SCR = 4.4805 MZN
18 Apr 2025 1 MZN = 0.2229 SCR 1 SCR = 4.4872 MZN
19 Apr 2025 1 MZN = 0.2229 SCR 1 SCR = 4.4872 MZN
20 Apr 2025 1 MZN = 0.2229 SCR 1 SCR = 4.4872 MZN
21 Apr 2025 1 MZN = 0.2229 SCR 1 SCR = 4.4872 MZN
22 Apr 2025 1 MZN = 0.2227 SCR 1 SCR = 4.4907 MZN
23 Apr 2025 1 MZN = 0.2232 SCR 1 SCR = 4.4803 MZN
24 Apr 2025 1 MZN = 0.223 SCR 1 SCR = 4.4835 MZN

MZN-SCR and SCR-MZN exchange rates info

Mozambican Metical (MZN) is the currency used in Mozambique. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mozambique and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats