currencystats247.com

CurrencyStats247 > Exchange Rates > MZN-SCR and SCR-MZN exchange rates - 2024

MZN-SCR and SCR-MZN exchange rates - 2024

MZN-SCR and SCR-MZN exchange rates

Check below the exchange rates for MZN-SCR and SCR-MZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MZN = 0.2147 SCR
1 SCR = 4.658 MZN
1Y 2Y 3Y

Jan 2024

DateMZN-SCRSCR-MZN
01 Jan 2024 1 MZN = 0.2126 SCR 1 SCR = 4.704 MZN
02 Jan 2024 1 MZN = 0.2135 SCR 1 SCR = 4.6843 MZN
03 Jan 2024 1 MZN = 0.2165 SCR 1 SCR = 4.6184 MZN
04 Jan 2024 1 MZN = 0.2273 SCR 1 SCR = 4.3996 MZN
05 Jan 2024 1 MZN = 0.2107 SCR 1 SCR = 4.7465 MZN
06 Jan 2024 1 MZN = 0.2098 SCR 1 SCR = 4.7655 MZN
07 Jan 2024 1 MZN = 0.2098 SCR 1 SCR = 4.7655 MZN
08 Jan 2024 1 MZN = 0.2154 SCR 1 SCR = 4.6422 MZN
09 Jan 2024 1 MZN = 0.2104 SCR 1 SCR = 4.7523 MZN
10 Jan 2024 1 MZN = 0.2051 SCR 1 SCR = 4.8755 MZN
11 Jan 2024 1 MZN = 0.2095 SCR 1 SCR = 4.7739 MZN
12 Jan 2024 1 MZN = 0.2111 SCR 1 SCR = 4.7369 MZN
13 Jan 2024 1 MZN = 0.2108 SCR 1 SCR = 4.7434 MZN
14 Jan 2024 1 MZN = 0.2108 SCR 1 SCR = 4.7434 MZN
15 Jan 2024 1 MZN = 0.2269 SCR 1 SCR = 4.408 MZN
16 Jan 2024 1 MZN = 0.2095 SCR 1 SCR = 4.7743 MZN
17 Jan 2024 1 MZN = 0.2121 SCR 1 SCR = 4.7137 MZN
18 Jan 2024 1 MZN = 0.2081 SCR 1 SCR = 4.8051 MZN
19 Jan 2024 1 MZN = 0.212 SCR 1 SCR = 4.7174 MZN
20 Jan 2024 1 MZN = 0.2115 SCR 1 SCR = 4.7291 MZN
21 Jan 2024 1 MZN = 0.2115 SCR 1 SCR = 4.7291 MZN
22 Jan 2024 1 MZN = 0.2157 SCR 1 SCR = 4.6354 MZN
23 Jan 2024 1 MZN = 0.2078 SCR 1 SCR = 4.8116 MZN
24 Jan 2024 1 MZN = 0.2082 SCR 1 SCR = 4.8022 MZN
25 Jan 2024 1 MZN = 0.2081 SCR 1 SCR = 4.8057 MZN
26 Jan 2024 1 MZN = 0.2085 SCR 1 SCR = 4.795 MZN
27 Jan 2024 1 MZN = 0.2087 SCR 1 SCR = 4.7912 MZN
28 Jan 2024 1 MZN = 0.2087 SCR 1 SCR = 4.7912 MZN
29 Jan 2024 1 MZN = 0.213 SCR 1 SCR = 4.6944 MZN
30 Jan 2024 1 MZN = 0.2072 SCR 1 SCR = 4.8267 MZN
31 Jan 2024 1 MZN = 0.2081 SCR 1 SCR = 4.8058 MZN

Feb 2024

DateMZN-SCRSCR-MZN
01 Feb 2024 1 MZN = 0.2072 SCR 1 SCR = 4.8259 MZN
02 Feb 2024 1 MZN = 0.2113 SCR 1 SCR = 4.7325 MZN
03 Feb 2024 1 MZN = 0.2128 SCR 1 SCR = 4.6996 MZN
04 Feb 2024 1 MZN = 0.2128 SCR 1 SCR = 4.6996 MZN
05 Feb 2024 1 MZN = 0.2138 SCR 1 SCR = 4.6766 MZN
06 Feb 2024 1 MZN = 0.2081 SCR 1 SCR = 4.8065 MZN
07 Feb 2024 1 MZN = 0.2091 SCR 1 SCR = 4.7822 MZN
08 Feb 2024 1 MZN = 0.2085 SCR 1 SCR = 4.7968 MZN
09 Feb 2024 1 MZN = 0.2078 SCR 1 SCR = 4.813 MZN
10 Feb 2024 1 MZN = 0.2076 SCR 1 SCR = 4.8171 MZN
11 Feb 2024 1 MZN = 0.2076 SCR 1 SCR = 4.8171 MZN
12 Feb 2024 1 MZN = 0.2133 SCR 1 SCR = 4.688 MZN
13 Feb 2024 1 MZN = 0.2108 SCR 1 SCR = 4.7436 MZN
14 Feb 2024 1 MZN = 0.2135 SCR 1 SCR = 4.683 MZN
15 Feb 2024 1 MZN = 0.2102 SCR 1 SCR = 4.7567 MZN
16 Feb 2024 1 MZN = 0.2166 SCR 1 SCR = 4.6162 MZN
17 Feb 2024 1 MZN = 0.2134 SCR 1 SCR = 4.6856 MZN
18 Feb 2024 1 MZN = 0.2166 SCR 1 SCR = 4.617 MZN
19 Feb 2024 1 MZN = 0.2183 SCR 1 SCR = 4.5805 MZN
20 Feb 2024 1 MZN = 0.2102 SCR 1 SCR = 4.7576 MZN
21 Feb 2024 1 MZN = 0.2122 SCR 1 SCR = 4.7126 MZN
22 Feb 2024 1 MZN = 0.2127 SCR 1 SCR = 4.7024 MZN
23 Feb 2024 1 MZN = 0.2107 SCR 1 SCR = 4.7455 MZN
24 Feb 2024 1 MZN = 0.2111 SCR 1 SCR = 4.7378 MZN
25 Feb 2024 1 MZN = 0.2111 SCR 1 SCR = 4.7378 MZN
26 Feb 2024 1 MZN = 0.2142 SCR 1 SCR = 4.6688 MZN
27 Feb 2024 1 MZN = 0.215 SCR 1 SCR = 4.6506 MZN
28 Feb 2024 1 MZN = 0.2103 SCR 1 SCR = 4.7547 MZN
29 Feb 2024 1 MZN = 0.2131 SCR 1 SCR = 4.6929 MZN

Mar 2024

DateMZN-SCRSCR-MZN
01 Mar 2024 1 MZN = 0.2139 SCR 1 SCR = 4.6761 MZN
02 Mar 2024 1 MZN = 0.2132 SCR 1 SCR = 4.6915 MZN
03 Mar 2024 1 MZN = 0.2132 SCR 1 SCR = 4.6915 MZN
04 Mar 2024 1 MZN = 0.2155 SCR 1 SCR = 4.6395 MZN
05 Mar 2024 1 MZN = 0.2105 SCR 1 SCR = 4.7506 MZN
06 Mar 2024 1 MZN = 0.211 SCR 1 SCR = 4.7383 MZN
07 Mar 2024 1 MZN = 0.2122 SCR 1 SCR = 4.7116 MZN
08 Mar 2024 1 MZN = 0.2149 SCR 1 SCR = 4.6527 MZN
09 Mar 2024 1 MZN = 0.2147 SCR 1 SCR = 4.6573 MZN
10 Mar 2024 1 MZN = 0.2147 SCR 1 SCR = 4.6573 MZN
11 Mar 2024 1 MZN = 0.2272 SCR 1 SCR = 4.4005 MZN
12 Mar 2024 1 MZN = 0.2115 SCR 1 SCR = 4.7283 MZN
13 Mar 2024 1 MZN = 0.2136 SCR 1 SCR = 4.6809 MZN
14 Mar 2024 1 MZN = 0.2112 SCR 1 SCR = 4.7349 MZN
15 Mar 2024 1 MZN = 0.2114 SCR 1 SCR = 4.7295 MZN
16 Mar 2024 1 MZN = 0.226 SCR 1 SCR = 4.4252 MZN
17 Mar 2024 1 MZN = 0.226 SCR 1 SCR = 4.4252 MZN
18 Mar 2024 1 MZN = 0.2125 SCR 1 SCR = 4.7051 MZN
19 Mar 2024 1 MZN = 0.2113 SCR 1 SCR = 4.7335 MZN
20 Mar 2024 1 MZN = 0.2112 SCR 1 SCR = 4.7348 MZN
21 Mar 2024 1 MZN = 0.2117 SCR 1 SCR = 4.7229 MZN
22 Mar 2024 1 MZN = 0.2141 SCR 1 SCR = 4.6714 MZN
23 Mar 2024 1 MZN = 0.2138 SCR 1 SCR = 4.6769 MZN
24 Mar 2024 1 MZN = 0.2138 SCR 1 SCR = 4.6769 MZN
25 Mar 2024 1 MZN = 0.2141 SCR 1 SCR = 4.67 MZN
26 Mar 2024 1 MZN = 0.2148 SCR 1 SCR = 4.6545 MZN
27 Mar 2024 1 MZN = 0.2127 SCR 1 SCR = 4.7024 MZN
28 Mar 2024 1 MZN = 0.214 SCR 1 SCR = 4.6733 MZN
29 Mar 2024 1 MZN = 0.2139 SCR 1 SCR = 4.6742 MZN
30 Mar 2024 1 MZN = 0.2128 SCR 1 SCR = 4.6994 MZN
31 Mar 2024 1 MZN = 0.2128 SCR 1 SCR = 4.6994 MZN

Apr 2024

DateMZN-SCRSCR-MZN
01 Apr 2024 1 MZN = 0.2128 SCR 1 SCR = 4.6991 MZN
02 Apr 2024 1 MZN = 0.2137 SCR 1 SCR = 4.6794 MZN
03 Apr 2024 1 MZN = 0.213 SCR 1 SCR = 4.6942 MZN
04 Apr 2024 1 MZN = 0.2101 SCR 1 SCR = 4.7598 MZN
05 Apr 2024 1 MZN = 0.2106 SCR 1 SCR = 4.7482 MZN
06 Apr 2024 1 MZN = 0.213 SCR 1 SCR = 4.6949 MZN
07 Apr 2024 1 MZN = 0.213 SCR 1 SCR = 4.6949 MZN
08 Apr 2024 1 MZN = 0.2106 SCR 1 SCR = 4.749 MZN
09 Apr 2024 1 MZN = 0.2113 SCR 1 SCR = 4.7322 MZN
10 Apr 2024 1 MZN = 0.2129 SCR 1 SCR = 4.6962 MZN
11 Apr 2024 1 MZN = 0.2125 SCR 1 SCR = 4.7069 MZN
12 Apr 2024 1 MZN = 0.2116 SCR 1 SCR = 4.7252 MZN
13 Apr 2024 1 MZN = 0.2112 SCR 1 SCR = 4.7356 MZN
14 Apr 2024 1 MZN = 0.2291 SCR 1 SCR = 4.3658 MZN
15 Apr 2024 1 MZN = 0.2159 SCR 1 SCR = 4.6326 MZN
16 Apr 2024 1 MZN = 0.2149 SCR 1 SCR = 4.6523 MZN
17 Apr 2024 1 MZN = 0.2148 SCR 1 SCR = 4.6558 MZN
18 Apr 2024 1 MZN = 0.2143 SCR 1 SCR = 4.6671 MZN
19 Apr 2024 1 MZN = 0.2268 SCR 1 SCR = 4.4089 MZN
20 Apr 2024 1 MZN = 0.2262 SCR 1 SCR = 4.4202 MZN
21 Apr 2024 1 MZN = 0.2262 SCR 1 SCR = 4.4202 MZN
22 Apr 2024 1 MZN = 0.2324 SCR 1 SCR = 4.3024 MZN
23 Apr 2024 1 MZN = 0.2146 SCR 1 SCR = 4.6589 MZN
24 Apr 2024 1 MZN = 0.2147 SCR 1 SCR = 4.658 MZN
25 Apr 2024 1 MZN = 0.2333 SCR 1 SCR = 4.2865 MZN
26 Apr 2024 1 MZN = 0.216 SCR 1 SCR = 4.6292 MZN
27 Apr 2024 1 MZN = 0.2365 SCR 1 SCR = 4.2282 MZN
28 Apr 2024 1 MZN = 0.2365 SCR 1 SCR = 4.2282 MZN
29 Apr 2024 1 MZN = 0.2339 SCR 1 SCR = 4.2756 MZN
30 Apr 2024 1 MZN = 0.2129 SCR 1 SCR = 4.6962 MZN

May 2024

DateMZN-SCRSCR-MZN
01 May 2024 1 MZN = 0.2156 SCR 1 SCR = 4.6381 MZN
02 May 2024 1 MZN = 0.2178 SCR 1 SCR = 4.5917 MZN
03 May 2024 1 MZN = 0.2175 SCR 1 SCR = 4.5987 MZN
04 May 2024 1 MZN = 0.2168 SCR 1 SCR = 4.6122 MZN
05 May 2024 1 MZN = 0.2168 SCR 1 SCR = 4.6122 MZN
06 May 2024 1 MZN = 0.2207 SCR 1 SCR = 4.5302 MZN
07 May 2024 1 MZN = 0.2144 SCR 1 SCR = 4.6643 MZN
08 May 2024 1 MZN = 0.2135 SCR 1 SCR = 4.6838 MZN
09 May 2024 1 MZN = 0.2127 SCR 1 SCR = 4.7009 MZN
10 May 2024 1 MZN = 0.2161 SCR 1 SCR = 4.6282 MZN
11 May 2024 1 MZN = 0.213 SCR 1 SCR = 4.6952 MZN
12 May 2024 1 MZN = 0.2159 SCR 1 SCR = 4.6324 MZN
13 May 2024 1 MZN = 0.2157 SCR 1 SCR = 4.6353 MZN
14 May 2024 1 MZN = 0.2173 SCR 1 SCR = 4.6017 MZN
15 May 2024 1 MZN = 0.2134 SCR 1 SCR = 4.6864 MZN
16 May 2024 1 MZN = 0.2149 SCR 1 SCR = 4.653 MZN
17 May 2024 1 MZN = 0.2136 SCR 1 SCR = 4.6816 MZN
18 May 2024 1 MZN = 0.2176 SCR 1 SCR = 4.5957 MZN
19 May 2024 1 MZN = 0.2176 SCR 1 SCR = 4.5957 MZN
20 May 2024 1 MZN = 0.2143 SCR 1 SCR = 4.6655 MZN
21 May 2024 1 MZN = 0.2137 SCR 1 SCR = 4.6791 MZN
22 May 2024 1 MZN = 0.2163 SCR 1 SCR = 4.6226 MZN
23 May 2024 1 MZN = 0.2125 SCR 1 SCR = 4.7067 MZN
24 May 2024 1 MZN = 0.2124 SCR 1 SCR = 4.7072 MZN
25 May 2024 1 MZN = 0.215 SCR 1 SCR = 4.6517 MZN
26 May 2024 1 MZN = 0.215 SCR 1 SCR = 4.6517 MZN
27 May 2024 1 MZN = 0.2295 SCR 1 SCR = 4.3579 MZN
28 May 2024 1 MZN = 0.2295 SCR 1 SCR = 4.3582 MZN
29 May 2024 1 MZN = 0.2131 SCR 1 SCR = 4.6931 MZN
30 May 2024 1 MZN = 0.2119 SCR 1 SCR = 4.719 MZN
31 May 2024 1 MZN = 0.2149 SCR 1 SCR = 4.6529 MZN

Jun 2024

DateMZN-SCRSCR-MZN
01 Jun 2024 1 MZN = 0.2169 SCR 1 SCR = 4.6098 MZN
02 Jun 2024 1 MZN = 0.2169 SCR 1 SCR = 4.6098 MZN
03 Jun 2024 1 MZN = 0.2141 SCR 1 SCR = 4.6709 MZN
04 Jun 2024 1 MZN = 0.2134 SCR 1 SCR = 4.6859 MZN
05 Jun 2024 1 MZN = 0.2133 SCR 1 SCR = 4.6881 MZN
06 Jun 2024 1 MZN = 0.2113 SCR 1 SCR = 4.7337 MZN
07 Jun 2024 1 MZN = 0.2139 SCR 1 SCR = 4.674 MZN
08 Jun 2024 1 MZN = 0.2153 SCR 1 SCR = 4.6447 MZN
09 Jun 2024 1 MZN = 0.2153 SCR 1 SCR = 4.6447 MZN
10 Jun 2024 1 MZN = 0.2128 SCR 1 SCR = 4.6994 MZN
11 Jun 2024 1 MZN = 0.2127 SCR 1 SCR = 4.7022 MZN
12 Jun 2024 1 MZN = 0.2133 SCR 1 SCR = 4.6875 MZN
13 Jun 2024 1 MZN = 0.2141 SCR 1 SCR = 4.6703 MZN
14 Jun 2024 1 MZN = 0.2129 SCR 1 SCR = 4.6971 MZN
15 Jun 2024 1 MZN = 0.2251 SCR 1 SCR = 4.4417 MZN
16 Jun 2024 1 MZN = 0.2251 SCR 1 SCR = 4.4417 MZN
17 Jun 2024 1 MZN = 0.2219 SCR 1 SCR = 4.5066 MZN
18 Jun 2024 1 MZN = 0.2181 SCR 1 SCR = 4.5861 MZN
19 Jun 2024 1 MZN = 0.2188 SCR 1 SCR = 4.5703 MZN
20 Jun 2024 1 MZN = 0.2179 SCR 1 SCR = 4.59 MZN
21 Jun 2024 1 MZN = 0.2139 SCR 1 SCR = 4.6743 MZN
22 Jun 2024 1 MZN = 0.2305 SCR 1 SCR = 4.3388 MZN
23 Jun 2024 1 MZN = 0.2305 SCR 1 SCR = 4.3388 MZN
24 Jun 2024 1 MZN = 0.2218 SCR 1 SCR = 4.5076 MZN
25 Jun 2024 1 MZN = 0.2151 SCR 1 SCR = 4.6489 MZN
26 Jun 2024 1 MZN = 0.2146 SCR 1 SCR = 4.6598 MZN
27 Jun 2024 1 MZN = 0.216 SCR 1 SCR = 4.6298 MZN
28 Jun 2024 1 MZN = 0.2182 SCR 1 SCR = 4.5829 MZN
29 Jun 2024 1 MZN = 0.2175 SCR 1 SCR = 4.5981 MZN
30 Jun 2024 1 MZN = 0.2177 SCR 1 SCR = 4.5933 MZN

Jul 2024

DateMZN-SCRSCR-MZN
01 Jul 2024 1 MZN = 0.2179 SCR 1 SCR = 4.5901 MZN
02 Jul 2024 1 MZN = 0.2164 SCR 1 SCR = 4.62 MZN
03 Jul 2024 1 MZN = 0.2149 SCR 1 SCR = 4.6536 MZN
04 Jul 2024 1 MZN = 0.2125 SCR 1 SCR = 4.7064 MZN
05 Jul 2024 1 MZN = 0.216 SCR 1 SCR = 4.6306 MZN
06 Jul 2024 1 MZN = 0.2221 SCR 1 SCR = 4.5018 MZN
07 Jul 2024 1 MZN = 0.2221 SCR 1 SCR = 4.5018 MZN
08 Jul 2024 1 MZN = 0.2176 SCR 1 SCR = 4.5946 MZN
09 Jul 2024 1 MZN = 0.2165 SCR 1 SCR = 4.6196 MZN
10 Jul 2024 1 MZN = 0.2202 SCR 1 SCR = 4.5423 MZN
11 Jul 2024 1 MZN = 0.2163 SCR 1 SCR = 4.6239 MZN
12 Jul 2024 1 MZN = 0.2143 SCR 1 SCR = 4.6657 MZN
13 Jul 2024 1 MZN = 0.2184 SCR 1 SCR = 4.5793 MZN
14 Jul 2024 1 MZN = 0.2184 SCR 1 SCR = 4.5793 MZN
15 Jul 2024 1 MZN = 0.2194 SCR 1 SCR = 4.5581 MZN
16 Jul 2024 1 MZN = 0.2154 SCR 1 SCR = 4.6435 MZN
17 Jul 2024 1 MZN = 0.2123 SCR 1 SCR = 4.7099 MZN
18 Jul 2024 1 MZN = 0.2129 SCR 1 SCR = 4.6978 MZN
19 Jul 2024 1 MZN = 0.2122 SCR 1 SCR = 4.7122 MZN
20 Jul 2024 1 MZN = 0.2208 SCR 1 SCR = 4.528 MZN
21 Jul 2024 1 MZN = 0.2208 SCR 1 SCR = 4.528 MZN
22 Jul 2024 1 MZN = 0.2119 SCR 1 SCR = 4.7193 MZN
23 Jul 2024 1 MZN = 0.2127 SCR 1 SCR = 4.7006 MZN
24 Jul 2024 1 MZN = 0.213 SCR 1 SCR = 4.6953 MZN
25 Jul 2024 1 MZN = 0.213 SCR 1 SCR = 4.6952 MZN
26 Jul 2024 1 MZN = 0.2132 SCR 1 SCR = 4.6914 MZN
27 Jul 2024 1 MZN = 0.2128 SCR 1 SCR = 4.6985 MZN
28 Jul 2024 1 MZN = 0.2128 SCR 1 SCR = 4.6985 MZN
29 Jul 2024 1 MZN = 0.2132 SCR 1 SCR = 4.6911 MZN
30 Jul 2024 1 MZN = 0.2059 SCR 1 SCR = 4.8561 MZN
31 Jul 2024 1 MZN = 0.2132 SCR 1 SCR = 4.6915 MZN

Aug 2024

DateMZN-SCRSCR-MZN
01 Aug 2024 1 MZN = 0.2132 SCR 1 SCR = 4.6913 MZN
02 Aug 2024 1 MZN = 0.2131 SCR 1 SCR = 4.6916 MZN
03 Aug 2024 1 MZN = 0.2351 SCR 1 SCR = 4.2532 MZN
04 Aug 2024 1 MZN = 0.2351 SCR 1 SCR = 4.2532 MZN
05 Aug 2024 1 MZN = 0.2131 SCR 1 SCR = 4.6918 MZN
06 Aug 2024 1 MZN = 0.2132 SCR 1 SCR = 4.6914 MZN
07 Aug 2024 1 MZN = 0.2132 SCR 1 SCR = 4.6915 MZN
08 Aug 2024 1 MZN = 0.2117 SCR 1 SCR = 4.7236 MZN
09 Aug 2024 1 MZN = 0.2131 SCR 1 SCR = 4.6916 MZN
10 Aug 2024 1 MZN = 0.2138 SCR 1 SCR = 4.6779 MZN
11 Aug 2024 1 MZN = 0.213 SCR 1 SCR = 4.6946 MZN
12 Aug 2024 1 MZN = 0.2131 SCR 1 SCR = 4.6917 MZN
13 Aug 2024 1 MZN = 0.2131 SCR 1 SCR = 4.6916 MZN
14 Aug 2024 1 MZN = 0.2073 SCR 1 SCR = 4.8239 MZN
15 Aug 2024 1 MZN = 0.21 SCR 1 SCR = 4.7614 MZN
16 Aug 2024 1 MZN = 0.209 SCR 1 SCR = 4.7847 MZN
17 Aug 2024 1 MZN = 0.2202 SCR 1 SCR = 4.5422 MZN
18 Aug 2024 1 MZN = 0.2202 SCR 1 SCR = 4.5422 MZN
19 Aug 2024 1 MZN = 0.2099 SCR 1 SCR = 4.7647 MZN
20 Aug 2024 1 MZN = 0.2131 SCR 1 SCR = 4.6916 MZN
21 Aug 2024 1 MZN = 0.2269 SCR 1 SCR = 4.4068 MZN
22 Aug 2024 1 MZN = 0.2081 SCR 1 SCR = 4.8052 MZN
23 Aug 2024 1 MZN = 0.2144 SCR 1 SCR = 4.6643 MZN
24 Aug 2024 1 MZN = 0.2135 SCR 1 SCR = 4.6834 MZN
25 Aug 2024 1 MZN = 0.2132 SCR 1 SCR = 4.6898 MZN
26 Aug 2024 1 MZN = 0.2132 SCR 1 SCR = 4.6915 MZN
27 Aug 2024 1 MZN = 0.215 SCR 1 SCR = 4.6509 MZN
28 Aug 2024 1 MZN = 0.2131 SCR 1 SCR = 4.6917 MZN
29 Aug 2024 1 MZN = 0.2131 SCR 1 SCR = 4.6916 MZN
30 Aug 2024 1 MZN = 0.2131 SCR 1 SCR = 4.6923 MZN
31 Aug 2024 1 MZN = 0.2116 SCR 1 SCR = 4.7252 MZN

Sep 2024

DateMZN-SCRSCR-MZN
01 Sep 2024 1 MZN = 0.2134 SCR 1 SCR = 4.6853 MZN
02 Sep 2024 1 MZN = 0.2089 SCR 1 SCR = 4.7864 MZN
03 Sep 2024 1 MZN = 0.2264 SCR 1 SCR = 4.4162 MZN
04 Sep 2024 1 MZN = 0.2125 SCR 1 SCR = 4.7055 MZN
05 Sep 2024 1 MZN = 0.208 SCR 1 SCR = 4.8084 MZN
06 Sep 2024 1 MZN = 0.2132 SCR 1 SCR = 4.6895 MZN
07 Sep 2024 1 MZN = 0.215 SCR 1 SCR = 4.6503 MZN
08 Sep 2024 1 MZN = 0.215 SCR 1 SCR = 4.6503 MZN
09 Sep 2024 1 MZN = 0.2132 SCR 1 SCR = 4.6897 MZN
10 Sep 2024 1 MZN = 0.2062 SCR 1 SCR = 4.8491 MZN
11 Sep 2024 1 MZN = 0.2061 SCR 1 SCR = 4.853 MZN
12 Sep 2024 1 MZN = 0.2062 SCR 1 SCR = 4.8493 MZN
13 Sep 2024 1 MZN = 0.2086 SCR 1 SCR = 4.795 MZN
14 Sep 2024 1 MZN = 0.2113 SCR 1 SCR = 4.7325 MZN
15 Sep 2024 1 MZN = 0.2113 SCR 1 SCR = 4.7325 MZN
16 Sep 2024 1 MZN = 0.2132 SCR 1 SCR = 4.6899 MZN
17 Sep 2024 1 MZN = 0.2132 SCR 1 SCR = 4.6899 MZN
18 Sep 2024 1 MZN = 0.2091 SCR 1 SCR = 4.7835 MZN
19 Sep 2024 1 MZN = 0.2131 SCR 1 SCR = 4.6917 MZN
20 Sep 2024 1 MZN = 0.2133 SCR 1 SCR = 4.6879 MZN
21 Sep 2024 1 MZN = 0.2043 SCR 1 SCR = 4.8942 MZN
22 Sep 2024 1 MZN = 0.2043 SCR 1 SCR = 4.8942 MZN
23 Sep 2024 1 MZN = 0.2045 SCR 1 SCR = 4.8897 MZN
24 Sep 2024 1 MZN = 0.2096 SCR 1 SCR = 4.7702 MZN
25 Sep 2024 1 MZN = 0.1874 SCR 1 SCR = 5.336 MZN
26 Sep 2024 1 MZN = 0.2095 SCR 1 SCR = 4.7742 MZN
27 Sep 2024 1 MZN = 0.2132 SCR 1 SCR = 4.691 MZN
28 Sep 2024 1 MZN = 0.2075 SCR 1 SCR = 4.8202 MZN
29 Sep 2024 1 MZN = 0.2075 SCR 1 SCR = 4.8202 MZN
30 Sep 2024 1 MZN = 0.2132 SCR 1 SCR = 4.6898 MZN

Oct 2024

DateMZN-SCRSCR-MZN
01 Oct 2024 1 MZN = 0.2132 SCR 1 SCR = 4.6899 MZN
02 Oct 2024 1 MZN = 0.2061 SCR 1 SCR = 4.8523 MZN
03 Oct 2024 1 MZN = 0.2132 SCR 1 SCR = 4.6897 MZN
04 Oct 2024 1 MZN = 0.2061 SCR 1 SCR = 4.8514 MZN
05 Oct 2024 1 MZN = 0.2349 SCR 1 SCR = 4.2573 MZN
06 Oct 2024 1 MZN = 0.2349 SCR 1 SCR = 4.2573 MZN
07 Oct 2024 1 MZN = 0.2131 SCR 1 SCR = 4.6916 MZN
08 Oct 2024 1 MZN = 0.2131 SCR 1 SCR = 4.6918 MZN
09 Oct 2024 1 MZN = 0.2133 SCR 1 SCR = 4.688 MZN
10 Oct 2024 1 MZN = 0.2138 SCR 1 SCR = 4.6779 MZN
11 Oct 2024 1 MZN = 0.2132 SCR 1 SCR = 4.6899 MZN
12 Oct 2024 1 MZN = 0.2129 SCR 1 SCR = 4.6981 MZN
13 Oct 2024 1 MZN = 0.2126 SCR 1 SCR = 4.7046 MZN
14 Oct 2024 1 MZN = 0.2131 SCR 1 SCR = 4.6917 MZN
15 Oct 2024 1 MZN = 0.2169 SCR 1 SCR = 4.6101 MZN
16 Oct 2024 1 MZN = 0.2131 SCR 1 SCR = 4.6921 MZN
17 Oct 2024 1 MZN = 0.2267 SCR 1 SCR = 4.4105 MZN
18 Oct 2024 1 MZN = 0.2131 SCR 1 SCR = 4.692 MZN
19 Oct 2024 1 MZN = 0.2206 SCR 1 SCR = 4.5338 MZN
20 Oct 2024 1 MZN = 0.2206 SCR 1 SCR = 4.5338 MZN
21 Oct 2024 1 MZN = 0.2131 SCR 1 SCR = 4.6919 MZN
22 Oct 2024 1 MZN = 0.2159 SCR 1 SCR = 4.631 MZN
23 Oct 2024 1 MZN = 0.2131 SCR 1 SCR = 4.6916 MZN
24 Oct 2024 1 MZN = 0.2131 SCR 1 SCR = 4.6916 MZN
25 Oct 2024 1 MZN = 0.2131 SCR 1 SCR = 4.6924 MZN
26 Oct 2024 1 MZN = 0.2068 SCR 1 SCR = 4.8367 MZN
27 Oct 2024 1 MZN = 0.2068 SCR 1 SCR = 4.8367 MZN
28 Oct 2024 1 MZN = 0.2297 SCR 1 SCR = 4.3536 MZN
29 Oct 2024 1 MZN = 0.2131 SCR 1 SCR = 4.6917 MZN
30 Oct 2024 1 MZN = 0.2127 SCR 1 SCR = 4.7016 MZN
31 Oct 2024 1 MZN = 0.2131 SCR 1 SCR = 4.6922 MZN

Nov 2024

DateMZN-SCRSCR-MZN
01 Nov 2024 1 MZN = 0.2132 SCR 1 SCR = 4.6907 MZN
02 Nov 2024 1 MZN = 0.2209 SCR 1 SCR = 4.5261 MZN
03 Nov 2024 1 MZN = 0.2128 SCR 1 SCR = 4.6982 MZN
04 Nov 2024 1 MZN = 0.2233 SCR 1 SCR = 4.4774 MZN
05 Nov 2024 1 MZN = 0.2127 SCR 1 SCR = 4.7004 MZN
06 Nov 2024 1 MZN = 0.2143 SCR 1 SCR = 4.6661 MZN
07 Nov 2024 1 MZN = 0.2355 SCR 1 SCR = 4.2466 MZN
08 Nov 2024 1 MZN = 0.2148 SCR 1 SCR = 4.6558 MZN
09 Nov 2024 1 MZN = 0.21 SCR 1 SCR = 4.7616 MZN
10 Nov 2024 1 MZN = 0.21 SCR 1 SCR = 4.7616 MZN
11 Nov 2024 1 MZN = 0.2348 SCR 1 SCR = 4.259 MZN
12 Nov 2024 1 MZN = 0.2092 SCR 1 SCR = 4.7799 MZN
13 Nov 2024 1 MZN = 0.2148 SCR 1 SCR = 4.6565 MZN
14 Nov 2024 1 MZN = 0.2131 SCR 1 SCR = 4.6923 MZN
15 Nov 2024 1 MZN = 0.2309 SCR 1 SCR = 4.3303 MZN

MZN-SCR and SCR-MZN exchange rates info

Mozambican Metical (MZN) is the currency used in Mozambique. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mozambique and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats