> MZN-SBD and SBD-MZN exchange rates - 2024

MZN-SBD and SBD-MZN exchange rates - 2024

MZN-SBD and SBD-MZN exchange rates

Check below the exchange rates for MZN-SBD and SBD-MZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MZN = 0.1323 SBD

1 SBD = 7.5577 MZN

1Y 2Y 3Y

MZN to SBDSBD to MZN

Jan 2024

Date	MZN-SBD	SBD-MZN
01 Jan 2024	1 MZN = 0.1332 SBD	1 SBD = 7.5067 MZN
02 Jan 2024	1 MZN = 0.1332 SBD	1 SBD = 7.5067 MZN
03 Jan 2024	1 MZN = 0.1329 SBD	1 SBD = 7.5255 MZN
04 Jan 2024	1 MZN = 0.1329 SBD	1 SBD = 7.5255 MZN
05 Jan 2024	1 MZN = 0.1329 SBD	1 SBD = 7.5262 MZN
06 Jan 2024	1 MZN = 0.1334 SBD	1 SBD = 7.4946 MZN
07 Jan 2024	1 MZN = 0.1334 SBD	1 SBD = 7.4946 MZN
08 Jan 2024	1 MZN = 0.1334 SBD	1 SBD = 7.4946 MZN
09 Jan 2024	1 MZN = 0.1337 SBD	1 SBD = 7.4819 MZN
10 Jan 2024	1 MZN = 0.1337 SBD	1 SBD = 7.4819 MZN
11 Jan 2024	1 MZN = 0.1337 SBD	1 SBD = 7.4819 MZN
12 Jan 2024	1 MZN = 0.1337 SBD	1 SBD = 7.4819 MZN
13 Jan 2024	1 MZN = 0.1332 SBD	1 SBD = 7.507 MZN
14 Jan 2024	1 MZN = 0.1332 SBD	1 SBD = 7.507 MZN
15 Jan 2024	1 MZN = 0.1332 SBD	1 SBD = 7.507 MZN
16 Jan 2024	1 MZN = 0.1332 SBD	1 SBD = 7.507 MZN
17 Jan 2024	1 MZN = 0.1332 SBD	1 SBD = 7.507 MZN
18 Jan 2024	1 MZN = 0.1332 SBD	1 SBD = 7.5102 MZN
19 Jan 2024	1 MZN = 0.1334 SBD	1 SBD = 7.4946 MZN
20 Jan 2024	1 MZN = 0.1334 SBD	1 SBD = 7.4946 MZN
21 Jan 2024	1 MZN = 0.1334 SBD	1 SBD = 7.4946 MZN
22 Jan 2024	1 MZN = 0.1334 SBD	1 SBD = 7.4946 MZN
23 Jan 2024	1 MZN = 0.1319 SBD	1 SBD = 7.5794 MZN
24 Jan 2024	1 MZN = 0.1315 SBD	1 SBD = 7.6039 MZN
25 Jan 2024	1 MZN = 0.1315 SBD	1 SBD = 7.6032 MZN
26 Jan 2024	1 MZN = 0.1329 SBD	1 SBD = 7.5268 MZN
27 Jan 2024	1 MZN = 0.1328 SBD	1 SBD = 7.5303 MZN
28 Jan 2024	1 MZN = 0.1328 SBD	1 SBD = 7.5303 MZN
29 Jan 2024	1 MZN = 0.1328 SBD	1 SBD = 7.5295 MZN
30 Jan 2024	1 MZN = 0.1326 SBD	1 SBD = 7.5419 MZN
31 Jan 2024	1 MZN = 0.1326 SBD	1 SBD = 7.5437 MZN

Feb 2024

Date	MZN-SBD	SBD-MZN
01 Feb 2024	1 MZN = 0.1327 SBD	1 SBD = 7.5365 MZN
02 Feb 2024	1 MZN = 0.1324 SBD	1 SBD = 7.5551 MZN
03 Feb 2024	1 MZN = 0.1327 SBD	1 SBD = 7.5367 MZN
04 Feb 2024	1 MZN = 0.1327 SBD	1 SBD = 7.5367 MZN
05 Feb 2024	1 MZN = 0.1327 SBD	1 SBD = 7.5361 MZN
06 Feb 2024	1 MZN = 0.1327 SBD	1 SBD = 7.5366 MZN
07 Feb 2024	1 MZN = 0.1329 SBD	1 SBD = 7.5236 MZN
08 Feb 2024	1 MZN = 0.1329 SBD	1 SBD = 7.5221 MZN
09 Feb 2024	1 MZN = 0.1329 SBD	1 SBD = 7.5237 MZN
10 Feb 2024	1 MZN = 0.1331 SBD	1 SBD = 7.5113 MZN
11 Feb 2024	1 MZN = 0.1331 SBD	1 SBD = 7.5113 MZN
12 Feb 2024	1 MZN = 0.1332 SBD	1 SBD = 7.51 MZN
13 Feb 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4921 MZN
14 Feb 2024	1 MZN = 0.1329 SBD	1 SBD = 7.5243 MZN
15 Feb 2024	1 MZN = 0.1328 SBD	1 SBD = 7.5293 MZN
16 Feb 2024	1 MZN = 0.1329 SBD	1 SBD = 7.5224 MZN
17 Feb 2024	1 MZN = 0.1328 SBD	1 SBD = 7.5306 MZN
18 Feb 2024	1 MZN = 0.1328 SBD	1 SBD = 7.5306 MZN
19 Feb 2024	1 MZN = 0.1328 SBD	1 SBD = 7.5298 MZN
20 Feb 2024	1 MZN = 0.1328 SBD	1 SBD = 7.5315 MZN
21 Feb 2024	1 MZN = 0.1331 SBD	1 SBD = 7.5133 MZN
22 Feb 2024	1 MZN = 0.134 SBD	1 SBD = 7.4605 MZN
23 Feb 2024	1 MZN = 0.1339 SBD	1 SBD = 7.4699 MZN
24 Feb 2024	1 MZN = 0.1339 SBD	1 SBD = 7.4706 MZN
25 Feb 2024	1 MZN = 0.1339 SBD	1 SBD = 7.4706 MZN
26 Feb 2024	1 MZN = 0.1339 SBD	1 SBD = 7.4701 MZN
27 Feb 2024	1 MZN = 0.1332 SBD	1 SBD = 7.5086 MZN
28 Feb 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4928 MZN
29 Feb 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4922 MZN

Mar 2024

Date	MZN-SBD	SBD-MZN
01 Mar 2024	1 MZN = 0.1337 SBD	1 SBD = 7.4798 MZN
02 Mar 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4922 MZN
03 Mar 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4922 MZN
04 Mar 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4923 MZN
05 Mar 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4884 MZN
06 Mar 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4922 MZN
07 Mar 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4927 MZN
08 Mar 2024	1 MZN = 0.1332 SBD	1 SBD = 7.5051 MZN
09 Mar 2024	1 MZN = 0.1332 SBD	1 SBD = 7.5085 MZN
10 Mar 2024	1 MZN = 0.1332 SBD	1 SBD = 7.5085 MZN
11 Mar 2024	1 MZN = 0.1332 SBD	1 SBD = 7.5083 MZN
12 Mar 2024	1 MZN = 0.1328 SBD	1 SBD = 7.5277 MZN
13 Mar 2024	1 MZN = 0.1373 SBD	1 SBD = 7.2824 MZN
14 Mar 2024	1 MZN = 0.1385 SBD	1 SBD = 7.2183 MZN
15 Mar 2024	1 MZN = 0.1322 SBD	1 SBD = 7.5627 MZN
16 Mar 2024	1 MZN = 0.1327 SBD	1 SBD = 7.5371 MZN
17 Mar 2024	1 MZN = 0.1327 SBD	1 SBD = 7.5371 MZN
18 Mar 2024	1 MZN = 0.1327 SBD	1 SBD = 7.5369 MZN
19 Mar 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4924 MZN
20 Mar 2024	1 MZN = 0.1331 SBD	1 SBD = 7.5112 MZN
21 Mar 2024	1 MZN = 0.1331 SBD	1 SBD = 7.5108 MZN
22 Mar 2024	1 MZN = 0.1331 SBD	1 SBD = 7.5109 MZN
23 Mar 2024	1 MZN = 0.133 SBD	1 SBD = 7.5178 MZN
24 Mar 2024	1 MZN = 0.133 SBD	1 SBD = 7.5178 MZN
25 Mar 2024	1 MZN = 0.133 SBD	1 SBD = 7.5173 MZN
26 Mar 2024	1 MZN = 0.1332 SBD	1 SBD = 7.5102 MZN
27 Mar 2024	1 MZN = 0.1333 SBD	1 SBD = 7.5039 MZN
28 Mar 2024	1 MZN = 0.1333 SBD	1 SBD = 7.5013 MZN
29 Mar 2024	1 MZN = 0.1339 SBD	1 SBD = 7.4667 MZN
30 Mar 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4922 MZN
31 Mar 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4922 MZN

Apr 2024

Date	MZN-SBD	SBD-MZN
01 Apr 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4917 MZN
02 Apr 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4912 MZN
03 Apr 2024	1 MZN = 0.1335 SBD	1 SBD = 7.492 MZN
04 Apr 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4933 MZN
05 Apr 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4925 MZN
06 Apr 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4929 MZN
07 Apr 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4929 MZN
08 Apr 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4922 MZN
09 Apr 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4915 MZN
10 Apr 2024	1 MZN = 0.1337 SBD	1 SBD = 7.48 MZN
11 Apr 2024	1 MZN = 0.1337 SBD	1 SBD = 7.4801 MZN
12 Apr 2024	1 MZN = 0.1337 SBD	1 SBD = 7.4796 MZN
13 Apr 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4929 MZN
14 Apr 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4929 MZN
15 Apr 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4928 MZN
16 Apr 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4929 MZN
17 Apr 2024	1 MZN = 0.1347 SBD	1 SBD = 7.4227 MZN
18 Apr 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4915 MZN
19 Apr 2024	1 MZN = 0.1333 SBD	1 SBD = 7.4998 MZN
20 Apr 2024	1 MZN = 0.1329 SBD	1 SBD = 7.524 MZN
21 Apr 2024	1 MZN = 0.1329 SBD	1 SBD = 7.524 MZN
22 Apr 2024	1 MZN = 0.1329 SBD	1 SBD = 7.5218 MZN
23 Apr 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4912 MZN
24 Apr 2024	1 MZN = 0.1346 SBD	1 SBD = 7.4283 MZN
25 Apr 2024	1 MZN = 0.1344 SBD	1 SBD = 7.4404 MZN
26 Apr 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4928 MZN
27 Apr 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4929 MZN
28 Apr 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4929 MZN
29 Apr 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4919 MZN
30 Apr 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4885 MZN

May 2024

Date	MZN-SBD	SBD-MZN
01 May 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4888 MZN
02 May 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4922 MZN
03 May 2024	1 MZN = 0.1337 SBD	1 SBD = 7.4788 MZN
04 May 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4922 MZN
05 May 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4922 MZN
06 May 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4916 MZN
07 May 2024	1 MZN = 0.134 SBD	1 SBD = 7.4601 MZN
08 May 2024	1 MZN = 0.1338 SBD	1 SBD = 7.473 MZN
09 May 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4914 MZN
10 May 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4919 MZN
11 May 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4922 MZN
12 May 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4922 MZN
13 May 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4915 MZN
14 May 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4918 MZN
15 May 2024	1 MZN = 0.134 SBD	1 SBD = 7.4607 MZN
16 May 2024	1 MZN = 0.134 SBD	1 SBD = 7.4618 MZN
17 May 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4916 MZN
18 May 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4922 MZN
19 May 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4922 MZN
20 May 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4914 MZN
21 May 2024	1 MZN = 0.1338 SBD	1 SBD = 7.4764 MZN
22 May 2024	1 MZN = 0.134 SBD	1 SBD = 7.4607 MZN
23 May 2024	1 MZN = 0.1339 SBD	1 SBD = 7.4704 MZN
24 May 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4928 MZN
25 May 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4929 MZN
26 May 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4929 MZN
27 May 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4922 MZN
28 May 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4925 MZN
29 May 2024	1 MZN = 0.1337 SBD	1 SBD = 7.4798 MZN
30 May 2024	1 MZN = 0.1336 SBD	1 SBD = 7.4846 MZN
31 May 2024	1 MZN = 0.1337 SBD	1 SBD = 7.479 MZN

Jun 2024

Date	MZN-SBD	SBD-MZN
01 Jun 2024	1 MZN = 0.1337 SBD	1 SBD = 7.4802 MZN
02 Jun 2024	1 MZN = 0.1337 SBD	1 SBD = 7.4802 MZN
03 Jun 2024	1 MZN = 0.1337 SBD	1 SBD = 7.48 MZN
04 Jun 2024	1 MZN = 0.1333 SBD	1 SBD = 7.5002 MZN
05 Jun 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4907 MZN
06 Jun 2024	1 MZN = 0.1335 SBD	1 SBD = 7.4893 MZN
07 Jun 2024	1 MZN = 0.1336 SBD	1 SBD = 7.4842 MZN
08 Jun 2024	1 MZN = 0.1336 SBD	1 SBD = 7.4864 MZN
09 Jun 2024	1 MZN = 0.1336 SBD	1 SBD = 7.4864 MZN
10 Jun 2024	1 MZN = 0.1336 SBD	1 SBD = 7.4865 MZN
11 Jun 2024	1 MZN = 0.1329 SBD	1 SBD = 7.5246 MZN
12 Jun 2024	1 MZN = 0.1331 SBD	1 SBD = 7.5155 MZN
13 Jun 2024	1 MZN = 0.1328 SBD	1 SBD = 7.5311 MZN
14 Jun 2024	1 MZN = 0.1328 SBD	1 SBD = 7.5308 MZN
15 Jun 2024	1 MZN = 0.1328 SBD	1 SBD = 7.5275 MZN
16 Jun 2024	1 MZN = 0.1328 SBD	1 SBD = 7.5275 MZN
17 Jun 2024	1 MZN = 0.1328 SBD	1 SBD = 7.5275 MZN
18 Jun 2024	1 MZN = 0.1326 SBD	1 SBD = 7.5404 MZN
19 Jun 2024	1 MZN = 0.133 SBD	1 SBD = 7.5184 MZN
20 Jun 2024	1 MZN = 0.1333 SBD	1 SBD = 7.5027 MZN
21 Jun 2024	1 MZN = 0.1325 SBD	1 SBD = 7.5467 MZN
22 Jun 2024	1 MZN = 0.1327 SBD	1 SBD = 7.5339 MZN
23 Jun 2024	1 MZN = 0.1327 SBD	1 SBD = 7.5339 MZN
24 Jun 2024	1 MZN = 0.1327 SBD	1 SBD = 7.5339 MZN
25 Jun 2024	1 MZN = 0.1327 SBD	1 SBD = 7.5339 MZN
26 Jun 2024	1 MZN = 0.1325 SBD	1 SBD = 7.5473 MZN
27 Jun 2024	1 MZN = 0.1325 SBD	1 SBD = 7.5473 MZN
28 Jun 2024	1 MZN = 0.1325 SBD	1 SBD = 7.5473 MZN
29 Jun 2024	1 MZN = 0.1325 SBD	1 SBD = 7.5473 MZN
30 Jun 2024	1 MZN = 0.1325 SBD	1 SBD = 7.5473 MZN

Jul 2024

Date	MZN-SBD	SBD-MZN
01 Jul 2024	1 MZN = 0.1325 SBD	1 SBD = 7.5473 MZN
02 Jul 2024	1 MZN = 0.1325 SBD	1 SBD = 7.5474 MZN
03 Jul 2024	1 MZN = 0.1325 SBD	1 SBD = 7.5474 MZN
04 Jul 2024	1 MZN = 0.1325 SBD	1 SBD = 7.5473 MZN
05 Jul 2024	1 MZN = 0.1325 SBD	1 SBD = 7.5473 MZN
06 Jul 2024	1 MZN = 0.1324 SBD	1 SBD = 7.5506 MZN
07 Jul 2024	1 MZN = 0.1324 SBD	1 SBD = 7.5506 MZN
08 Jul 2024	1 MZN = 0.1324 SBD	1 SBD = 7.5506 MZN
09 Jul 2024	1 MZN = 0.1324 SBD	1 SBD = 7.5506 MZN
10 Jul 2024	1 MZN = 0.1324 SBD	1 SBD = 7.5506 MZN
11 Jul 2024	1 MZN = 0.1322 SBD	1 SBD = 7.5635 MZN
12 Jul 2024	1 MZN = 0.1325 SBD	1 SBD = 7.5473 MZN
13 Jul 2024	1 MZN = 0.1321 SBD	1 SBD = 7.5716 MZN
14 Jul 2024	1 MZN = 0.1321 SBD	1 SBD = 7.5716 MZN
15 Jul 2024	1 MZN = 0.1321 SBD	1 SBD = 7.5716 MZN
16 Jul 2024	1 MZN = 0.1324 SBD	1 SBD = 7.5553 MZN
17 Jul 2024	1 MZN = 0.1324 SBD	1 SBD = 7.5553 MZN
18 Jul 2024	1 MZN = 0.1324 SBD	1 SBD = 7.5553 MZN
19 Jul 2024	1 MZN = 0.1324 SBD	1 SBD = 7.5553 MZN
20 Jul 2024	1 MZN = 0.1324 SBD	1 SBD = 7.5553 MZN
21 Jul 2024	1 MZN = 0.1324 SBD	1 SBD = 7.5553 MZN
22 Jul 2024	1 MZN = 0.1324 SBD	1 SBD = 7.5553 MZN
23 Jul 2024	1 MZN = 0.1324 SBD	1 SBD = 7.5553 MZN
24 Jul 2024	1 MZN = 0.1326 SBD	1 SBD = 7.539 MZN
25 Jul 2024	1 MZN = 0.1326 SBD	1 SBD = 7.539 MZN
26 Jul 2024	1 MZN = 0.1326 SBD	1 SBD = 7.539 MZN
27 Jul 2024	1 MZN = 0.1326 SBD	1 SBD = 7.539 MZN
28 Jul 2024	1 MZN = 0.1326 SBD	1 SBD = 7.539 MZN
29 Jul 2024	1 MZN = 0.1326 SBD	1 SBD = 7.539 MZN
30 Jul 2024	1 MZN = 0.1317 SBD	1 SBD = 7.591 MZN
31 Jul 2024	1 MZN = 0.131 SBD	1 SBD = 7.6348 MZN

Aug 2024

Date	MZN-SBD	SBD-MZN
01 Aug 2024	1 MZN = 0.1321 SBD	1 SBD = 7.5709 MZN
02 Aug 2024	1 MZN = 0.1326 SBD	1 SBD = 7.539 MZN
03 Aug 2024	1 MZN = 0.1329 SBD	1 SBD = 7.5262 MZN
04 Aug 2024	1 MZN = 0.1329 SBD	1 SBD = 7.5262 MZN
05 Aug 2024	1 MZN = 0.1329 SBD	1 SBD = 7.5262 MZN
06 Aug 2024	1 MZN = 0.1329 SBD	1 SBD = 7.5262 MZN
07 Aug 2024	1 MZN = 0.1332 SBD	1 SBD = 7.507 MZN
08 Aug 2024	1 MZN = 0.1332 SBD	1 SBD = 7.507 MZN
09 Aug 2024	1 MZN = 0.1326 SBD	1 SBD = 7.5394 MZN
10 Aug 2024	1 MZN = 0.1328 SBD	1 SBD = 7.5326 MZN
11 Aug 2024	1 MZN = 0.1328 SBD	1 SBD = 7.5326 MZN
12 Aug 2024	1 MZN = 0.1328 SBD	1 SBD = 7.5326 MZN
13 Aug 2024	1 MZN = 0.1329 SBD	1 SBD = 7.5269 MZN
14 Aug 2024	1 MZN = 0.1332 SBD	1 SBD = 7.5077 MZN
15 Aug 2024	1 MZN = 0.1332 SBD	1 SBD = 7.5075 MZN
16 Aug 2024	1 MZN = 0.1332 SBD	1 SBD = 7.5075 MZN
17 Aug 2024	1 MZN = 0.1326 SBD	1 SBD = 7.539 MZN
18 Aug 2024	1 MZN = 0.1326 SBD	1 SBD = 7.539 MZN
19 Aug 2024	1 MZN = 0.1326 SBD	1 SBD = 7.539 MZN
20 Aug 2024	1 MZN = 0.1325 SBD	1 SBD = 7.5454 MZN
21 Aug 2024	1 MZN = 0.1332 SBD	1 SBD = 7.507 MZN
22 Aug 2024	1 MZN = 0.1338 SBD	1 SBD = 7.4751 MZN
23 Aug 2024	1 MZN = 0.1317 SBD	1 SBD = 7.5908 MZN
24 Aug 2024	1 MZN = 0.1323 SBD	1 SBD = 7.5582 MZN
25 Aug 2024	1 MZN = 0.1323 SBD	1 SBD = 7.5582 MZN
26 Aug 2024	1 MZN = 0.1323 SBD	1 SBD = 7.5582 MZN
27 Aug 2024	1 MZN = 0.1321 SBD	1 SBD = 7.5716 MZN
28 Aug 2024	1 MZN = 0.1315 SBD	1 SBD = 7.6036 MZN
29 Aug 2024	1 MZN = 0.1317 SBD	1 SBD = 7.5908 MZN
30 Aug 2024	1 MZN = 0.1326 SBD	1 SBD = 7.539 MZN
31 Aug 2024	1 MZN = 0.1326 SBD	1 SBD = 7.5394 MZN

Sep 2024

Date	MZN-SBD	SBD-MZN
01 Sep 2024	1 MZN = 0.1326 SBD	1 SBD = 7.5394 MZN
02 Sep 2024	1 MZN = 0.1326 SBD	1 SBD = 7.5404 MZN
03 Sep 2024	1 MZN = 0.1326 SBD	1 SBD = 7.5389 MZN
04 Sep 2024	1 MZN = 0.1318 SBD	1 SBD = 7.5884 MZN
05 Sep 2024	1 MZN = 0.1305 SBD	1 SBD = 7.6645 MZN
06 Sep 2024	1 MZN = 0.1307 SBD	1 SBD = 7.6517 MZN
07 Sep 2024	1 MZN = 0.1307 SBD	1 SBD = 7.6517 MZN
08 Sep 2024	1 MZN = 0.1307 SBD	1 SBD = 7.6517 MZN
09 Sep 2024	1 MZN = 0.1307 SBD	1 SBD = 7.6517 MZN
10 Sep 2024	1 MZN = 0.1308 SBD	1 SBD = 7.648 MZN
11 Sep 2024	1 MZN = 0.1304 SBD	1 SBD = 7.6667 MZN
12 Sep 2024	1 MZN = 0.1305 SBD	1 SBD = 7.6608 MZN
13 Sep 2024	1 MZN = 0.131 SBD	1 SBD = 7.6319 MZN
14 Sep 2024	1 MZN = 0.131 SBD	1 SBD = 7.6319 MZN
15 Sep 2024	1 MZN = 0.131 SBD	1 SBD = 7.6319 MZN
16 Sep 2024	1 MZN = 0.131 SBD	1 SBD = 7.6319 MZN
17 Sep 2024	1 MZN = 0.1305 SBD	1 SBD = 7.6638 MZN
18 Sep 2024	1 MZN = 0.1302 SBD	1 SBD = 7.6799 MZN
19 Sep 2024	1 MZN = 0.1302 SBD	1 SBD = 7.6798 MZN
20 Sep 2024	1 MZN = 0.1301 SBD	1 SBD = 7.6863 MZN
21 Sep 2024	1 MZN = 0.1301 SBD	1 SBD = 7.6864 MZN
22 Sep 2024	1 MZN = 0.1301 SBD	1 SBD = 7.6864 MZN
23 Sep 2024	1 MZN = 0.1301 SBD	1 SBD = 7.6863 MZN
24 Sep 2024	1 MZN = 0.13 SBD	1 SBD = 7.6934 MZN
25 Sep 2024	1 MZN = 0.1301 SBD	1 SBD = 7.6837 MZN
26 Sep 2024	1 MZN = 0.1299 SBD	1 SBD = 7.6962 MZN
27 Sep 2024	1 MZN = 0.1299 SBD	1 SBD = 7.696 MZN
28 Sep 2024	1 MZN = 0.1298 SBD	1 SBD = 7.7028 MZN
29 Sep 2024	1 MZN = 0.1298 SBD	1 SBD = 7.7028 MZN
30 Sep 2024	1 MZN = 0.1298 SBD	1 SBD = 7.7028 MZN

Oct 2024

Date	MZN-SBD	SBD-MZN
01 Oct 2024	1 MZN = 0.1297 SBD	1 SBD = 7.7092 MZN
02 Oct 2024	1 MZN = 0.1298 SBD	1 SBD = 7.7034 MZN
03 Oct 2024	1 MZN = 0.1298 SBD	1 SBD = 7.7028 MZN
04 Oct 2024	1 MZN = 0.1306 SBD	1 SBD = 7.6582 MZN
05 Oct 2024	1 MZN = 0.1295 SBD	1 SBD = 7.719 MZN
06 Oct 2024	1 MZN = 0.1295 SBD	1 SBD = 7.719 MZN
07 Oct 2024	1 MZN = 0.1296 SBD	1 SBD = 7.7183 MZN
08 Oct 2024	1 MZN = 0.1296 SBD	1 SBD = 7.7183 MZN
09 Oct 2024	1 MZN = 0.13 SBD	1 SBD = 7.6934 MZN
10 Oct 2024	1 MZN = 0.13 SBD	1 SBD = 7.6933 MZN
11 Oct 2024	1 MZN = 0.1294 SBD	1 SBD = 7.7283 MZN
12 Oct 2024	1 MZN = 0.1299 SBD	1 SBD = 7.6999 MZN
13 Oct 2024	1 MZN = 0.1293 SBD	1 SBD = 7.7314 MZN
14 Oct 2024	1 MZN = 0.1299 SBD	1 SBD = 7.6994 MZN
15 Oct 2024	1 MZN = 0.1299 SBD	1 SBD = 7.698 MZN
16 Oct 2024	1 MZN = 0.1304 SBD	1 SBD = 7.6687 MZN
17 Oct 2024	1 MZN = 0.1306 SBD	1 SBD = 7.6546 MZN
18 Oct 2024	1 MZN = 0.1305 SBD	1 SBD = 7.6617 MZN
19 Oct 2024	1 MZN = 0.1304 SBD	1 SBD = 7.6679 MZN
20 Oct 2024	1 MZN = 0.1304 SBD	1 SBD = 7.6679 MZN
21 Oct 2024	1 MZN = 0.1304 SBD	1 SBD = 7.6669 MZN
22 Oct 2024	1 MZN = 0.13 SBD	1 SBD = 7.6934 MZN
23 Oct 2024	1 MZN = 0.1297 SBD	1 SBD = 7.7126 MZN
24 Oct 2024	1 MZN = 0.1297 SBD	1 SBD = 7.7123 MZN
25 Oct 2024	1 MZN = 0.1307 SBD	1 SBD = 7.6529 MZN
26 Oct 2024	1 MZN = 0.1307 SBD	1 SBD = 7.653 MZN
27 Oct 2024	1 MZN = 0.1307 SBD	1 SBD = 7.653 MZN
28 Oct 2024	1 MZN = 0.1307 SBD	1 SBD = 7.6529 MZN
29 Oct 2024	1 MZN = 0.1304 SBD	1 SBD = 7.6679 MZN
30 Oct 2024	1 MZN = 0.1304 SBD	1 SBD = 7.669 MZN
31 Oct 2024	1 MZN = 0.1301 SBD	1 SBD = 7.6837 MZN

Nov 2024

Date	MZN-SBD	SBD-MZN
01 Nov 2024	1 MZN = 0.1302 SBD	1 SBD = 7.683 MZN
02 Nov 2024	1 MZN = 0.1302 SBD	1 SBD = 7.6816 MZN
03 Nov 2024	1 MZN = 0.1302 SBD	1 SBD = 7.6816 MZN
04 Nov 2024	1 MZN = 0.1302 SBD	1 SBD = 7.6816 MZN
05 Nov 2024	1 MZN = 0.13 SBD	1 SBD = 7.6926 MZN
06 Nov 2024	1 MZN = 0.1299 SBD	1 SBD = 7.6964 MZN
07 Nov 2024	1 MZN = 0.1304 SBD	1 SBD = 7.6681 MZN
08 Nov 2024	1 MZN = 0.1306 SBD	1 SBD = 7.6553 MZN
09 Nov 2024	1 MZN = 0.1305 SBD	1 SBD = 7.6616 MZN
10 Nov 2024	1 MZN = 0.1305 SBD	1 SBD = 7.6616 MZN
11 Nov 2024	1 MZN = 0.1305 SBD	1 SBD = 7.6606 MZN
12 Nov 2024	1 MZN = 0.1305 SBD	1 SBD = 7.6623 MZN
13 Nov 2024	1 MZN = 0.1306 SBD	1 SBD = 7.6545 MZN
14 Nov 2024	1 MZN = 0.1312 SBD	1 SBD = 7.6226 MZN
15 Nov 2024	1 MZN = 0.1313 SBD	1 SBD = 7.6163 MZN
16 Nov 2024	1 MZN = 0.1313 SBD	1 SBD = 7.6163 MZN
17 Nov 2024	1 MZN = 0.1313 SBD	1 SBD = 7.6163 MZN
18 Nov 2024	1 MZN = 0.1313 SBD	1 SBD = 7.6162 MZN
19 Nov 2024	1 MZN = 0.1309 SBD	1 SBD = 7.6378 MZN
20 Nov 2024	1 MZN = 0.1309 SBD	1 SBD = 7.642 MZN
21 Nov 2024	1 MZN = 0.1307 SBD	1 SBD = 7.6535 MZN
22 Nov 2024	1 MZN = 0.131 SBD	1 SBD = 7.6348 MZN
23 Nov 2024	1 MZN = 0.1312 SBD	1 SBD = 7.6233 MZN
24 Nov 2024	1 MZN = 0.1312 SBD	1 SBD = 7.6233 MZN
25 Nov 2024	1 MZN = 0.1312 SBD	1 SBD = 7.6232 MZN
26 Nov 2024	1 MZN = 0.1313 SBD	1 SBD = 7.6163 MZN
27 Nov 2024	1 MZN = 0.1313 SBD	1 SBD = 7.6158 MZN
28 Nov 2024	1 MZN = 0.1313 SBD	1 SBD = 7.615 MZN
29 Nov 2024	1 MZN = 0.1313 SBD	1 SBD = 7.6134 MZN
30 Nov 2024	1 MZN = 0.1311 SBD	1 SBD = 7.6297 MZN

Dec 2024

Date	MZN-SBD	SBD-MZN
01 Dec 2024	1 MZN = 0.1311 SBD	1 SBD = 7.6297 MZN
02 Dec 2024	1 MZN = 0.1311 SBD	1 SBD = 7.6297 MZN
03 Dec 2024	1 MZN = 0.1304 SBD	1 SBD = 7.6671 MZN
04 Dec 2024	1 MZN = 0.1306 SBD	1 SBD = 7.6552 MZN
05 Dec 2024	1 MZN = 0.131 SBD	1 SBD = 7.6351 MZN
06 Dec 2024	1 MZN = 0.1312 SBD	1 SBD = 7.6232 MZN
07 Dec 2024	1 MZN = 0.1312 SBD	1 SBD = 7.6233 MZN
08 Dec 2024	1 MZN = 0.1312 SBD	1 SBD = 7.6233 MZN
09 Dec 2024	1 MZN = 0.1312 SBD	1 SBD = 7.6232 MZN
10 Dec 2024	1 MZN = 0.1312 SBD	1 SBD = 7.6227 MZN
11 Dec 2024	1 MZN = 0.131 SBD	1 SBD = 7.6346 MZN
12 Dec 2024	1 MZN = 0.1312 SBD	1 SBD = 7.6216 MZN
13 Dec 2024	1 MZN = 0.1313 SBD	1 SBD = 7.6161 MZN
14 Dec 2024	1 MZN = 0.1312 SBD	1 SBD = 7.6225 MZN
15 Dec 2024	1 MZN = 0.1312 SBD	1 SBD = 7.6225 MZN
16 Dec 2024	1 MZN = 0.1312 SBD	1 SBD = 7.6219 MZN
17 Dec 2024	1 MZN = 0.1312 SBD	1 SBD = 7.6206 MZN
18 Dec 2024	1 MZN = 0.1312 SBD	1 SBD = 7.6212 MZN
19 Dec 2024	1 MZN = 0.1312 SBD	1 SBD = 7.6212 MZN
20 Dec 2024	1 MZN = 0.1312 SBD	1 SBD = 7.6217 MZN
21 Dec 2024	1 MZN = 0.1312 SBD	1 SBD = 7.6225 MZN
22 Dec 2024	1 MZN = 0.1312 SBD	1 SBD = 7.6225 MZN

MZN-SBD and SBD-MZN exchange rates info

Mozambican Metical (MZN) is the currency used in Mozambique. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mozambique and Solomon Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News