currencystats247.com

CurrencyStats247 > Exchange Rates > MZN-SAR and SAR-MZN exchange rates - 2025

MZN-SAR and SAR-MZN exchange rates - 2025

MZN-SAR and SAR-MZN exchange rates

Check below the exchange rates for MZN-SAR and SAR-MZN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MZN = 0.0587 SAR
1 SAR = 17.0285 MZN
1Y 2Y 3Y

Jan 2025

DateMZN-SARSAR-MZN
01 Jan 2025 1 MZN = 0.0588 SAR 1 SAR = 17.0102 MZN
02 Jan 2025 1 MZN = 0.0588 SAR 1 SAR = 17.0155 MZN
03 Jan 2025 1 MZN = 0.0588 SAR 1 SAR = 17.0164 MZN
04 Jan 2025 1 MZN = 0.0588 SAR 1 SAR = 17.0155 MZN
05 Jan 2025 1 MZN = 0.0588 SAR 1 SAR = 17.0155 MZN
06 Jan 2025 1 MZN = 0.0588 SAR 1 SAR = 17.0203 MZN
07 Jan 2025 1 MZN = 0.0588 SAR 1 SAR = 17.0213 MZN
08 Jan 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0233 MZN
09 Jan 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0255 MZN
10 Jan 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0289 MZN
11 Jan 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0245 MZN
12 Jan 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0245 MZN
13 Jan 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0242 MZN
14 Jan 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0263 MZN
15 Jan 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0273 MZN
16 Jan 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0327 MZN
17 Jan 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0258 MZN
18 Jan 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0331 MZN
19 Jan 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0341 MZN
20 Jan 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0386 MZN
21 Jan 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0356 MZN
22 Jan 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0365 MZN
23 Jan 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0371 MZN
24 Jan 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0359 MZN
25 Jan 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0387 MZN
26 Jan 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0391 MZN
27 Jan 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0373 MZN
28 Jan 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0355 MZN
29 Jan 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0397 MZN
30 Jan 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0336 MZN
31 Jan 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0392 MZN

Feb 2025

DateMZN-SARSAR-MZN
01 Feb 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0397 MZN
02 Feb 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0384 MZN
03 Feb 2025 1 MZN = 0.0587 SAR 1 SAR = 17.04 MZN
04 Feb 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0375 MZN
05 Feb 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0357 MZN
06 Feb 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0394 MZN
07 Feb 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0383 MZN
08 Feb 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0406 MZN
09 Feb 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0406 MZN
10 Feb 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0424 MZN
11 Feb 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0388 MZN
12 Feb 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0404 MZN
13 Feb 2025 1 MZN = 0.0586 SAR 1 SAR = 17.0542 MZN
14 Feb 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0396 MZN
15 Feb 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0386 MZN
16 Feb 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0386 MZN
17 Feb 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0373 MZN
18 Feb 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0373 MZN
19 Feb 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0422 MZN
20 Feb 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0368 MZN
21 Feb 2025 1 MZN = 0.0587 SAR 1 SAR = 17.042 MZN
22 Feb 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0402 MZN
23 Feb 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0402 MZN
24 Feb 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0392 MZN
25 Feb 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0428 MZN
26 Feb 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0291 MZN
27 Feb 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0406 MZN
28 Feb 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0343 MZN

Mar 2025

DateMZN-SARSAR-MZN
01 Mar 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0401 MZN
02 Mar 2025 1 MZN = 0.059 SAR 1 SAR = 16.9512 MZN
03 Mar 2025 1 MZN = 0.059 SAR 1 SAR = 16.9587 MZN
04 Mar 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0407 MZN
05 Mar 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0375 MZN
06 Mar 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0369 MZN
07 Mar 2025 1 MZN = 0.0587 SAR 1 SAR = 17.035 MZN
08 Mar 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0317 MZN
09 Mar 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0334 MZN
10 Mar 2025 1 MZN = 0.059 SAR 1 SAR = 16.9617 MZN
11 Mar 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0387 MZN
12 Mar 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0396 MZN
13 Mar 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0392 MZN
14 Mar 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0361 MZN
15 Mar 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0339 MZN
16 Mar 2025 1 MZN = 0.059 SAR 1 SAR = 16.9515 MZN
17 Mar 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0368 MZN
18 Mar 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0344 MZN
19 Mar 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0358 MZN
20 Mar 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0305 MZN
21 Mar 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0347 MZN
22 Mar 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0354 MZN
23 Mar 2025 1 MZN = 0.059 SAR 1 SAR = 16.9538 MZN
24 Mar 2025 1 MZN = 0.0589 SAR 1 SAR = 16.9636 MZN
25 Mar 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0363 MZN
26 Mar 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0341 MZN
27 Mar 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0378 MZN
28 Mar 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0324 MZN
29 Mar 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0356 MZN
30 Mar 2025 1 MZN = 0.059 SAR 1 SAR = 16.9532 MZN
31 Mar 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0347 MZN

Apr 2025

DateMZN-SARSAR-MZN
01 Apr 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0359 MZN
02 Apr 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0364 MZN
03 Apr 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0379 MZN
04 Apr 2025 1 MZN = 0.0587 SAR 1 SAR = 17.029 MZN
05 Apr 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0364 MZN
06 Apr 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0315 MZN
07 Apr 2025 1 MZN = 0.0588 SAR 1 SAR = 17.0212 MZN
08 Apr 2025 1 MZN = 0.0588 SAR 1 SAR = 17.0188 MZN
09 Apr 2025 1 MZN = 0.0588 SAR 1 SAR = 17.0081 MZN
10 Apr 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0344 MZN
11 Apr 2025 1 MZN = 0.0587 SAR 1 SAR = 17.031 MZN
12 Apr 2025 1 MZN = 0.0587 SAR 1 SAR = 17.029 MZN
13 Apr 2025 1 MZN = 0.0589 SAR 1 SAR = 16.9691 MZN
14 Apr 2025 1 MZN = 0.0588 SAR 1 SAR = 16.9941 MZN
15 Apr 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0282 MZN
16 Apr 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0364 MZN
17 Apr 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0305 MZN
18 Apr 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0312 MZN
19 Apr 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0312 MZN
20 Apr 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0312 MZN
21 Apr 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0312 MZN
22 Apr 2025 1 MZN = 0.0587 SAR 1 SAR = 17.0371 MZN
23 Apr 2025 1 MZN = 0.0586 SAR 1 SAR = 17.0628 MZN
24 Apr 2025 1 MZN = 0.0586 SAR 1 SAR = 17.062 MZN

MZN-SAR and SAR-MZN exchange rates info

Mozambican Metical (MZN) is the currency used in Mozambique. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mozambique and Saudi Arabia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats