> MZN-SAR and SAR-MZN exchange rates - 2024

MZN-SAR and SAR-MZN exchange rates - 2024

MZN-SAR and SAR-MZN exchange rates

Check below the exchange rates for MZN-SAR and SAR-MZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MZN = 0.0589 SAR

1 SAR = 16.9713 MZN

1Y 2Y 3Y

MZN to SARSAR to MZN

Jan 2024

Date	MZN-SAR	SAR-MZN
01 Jan 2024	1 MZN = 0.0593 SAR	1 SAR = 16.8671 MZN
02 Jan 2024	1 MZN = 0.0593 SAR	1 SAR = 16.8662 MZN
03 Jan 2024	1 MZN = 0.0593 SAR	1 SAR = 16.866 MZN
04 Jan 2024	1 MZN = 0.0593 SAR	1 SAR = 16.8652 MZN
05 Jan 2024	1 MZN = 0.0593 SAR	1 SAR = 16.8654 MZN
06 Jan 2024	1 MZN = 0.0593 SAR	1 SAR = 16.8665 MZN
07 Jan 2024	1 MZN = 0.0593 SAR	1 SAR = 16.8665 MZN
08 Jan 2024	1 MZN = 0.0593 SAR	1 SAR = 16.8656 MZN
09 Jan 2024	1 MZN = 0.0593 SAR	1 SAR = 16.8655 MZN
10 Jan 2024	1 MZN = 0.0593 SAR	1 SAR = 16.866 MZN
11 Jan 2024	1 MZN = 0.0593 SAR	1 SAR = 16.8656 MZN
12 Jan 2024	1 MZN = 0.0593 SAR	1 SAR = 16.8651 MZN
13 Jan 2024	1 MZN = 0.0593 SAR	1 SAR = 16.8656 MZN
14 Jan 2024	1 MZN = 0.0593 SAR	1 SAR = 16.8656 MZN
15 Jan 2024	1 MZN = 0.0593 SAR	1 SAR = 16.8654 MZN
16 Jan 2024	1 MZN = 0.0593 SAR	1 SAR = 16.8654 MZN
17 Jan 2024	1 MZN = 0.0593 SAR	1 SAR = 16.8645 MZN
18 Jan 2024	1 MZN = 0.0593 SAR	1 SAR = 16.864 MZN
19 Jan 2024	1 MZN = 0.0593 SAR	1 SAR = 16.8641 MZN
20 Jan 2024	1 MZN = 0.0593 SAR	1 SAR = 16.8637 MZN
21 Jan 2024	1 MZN = 0.0593 SAR	1 SAR = 16.8645 MZN
22 Jan 2024	1 MZN = 0.0593 SAR	1 SAR = 16.8645 MZN
23 Jan 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9269 MZN
24 Jan 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9334 MZN
25 Jan 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9316 MZN
26 Jan 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9328 MZN
27 Jan 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9345 MZN
28 Jan 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9345 MZN
29 Jan 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9314 MZN
30 Jan 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9309 MZN
31 Jan 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9348 MZN

Feb 2024

Date	MZN-SAR	SAR-MZN
01 Feb 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9337 MZN
02 Feb 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9326 MZN
03 Feb 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9338 MZN
04 Feb 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9338 MZN
05 Feb 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9316 MZN
06 Feb 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9328 MZN
07 Feb 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9332 MZN
08 Feb 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9303 MZN
09 Feb 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9329 MZN
10 Feb 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9338 MZN
11 Feb 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9332 MZN
12 Feb 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9309 MZN
13 Feb 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9313 MZN
14 Feb 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9324 MZN
15 Feb 2024	1 MZN = 0.0591 SAR	1 SAR = 16.931 MZN
16 Feb 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9294 MZN
17 Feb 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9334 MZN
18 Feb 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9293 MZN
19 Feb 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9308 MZN
20 Feb 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9341 MZN
21 Feb 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9294 MZN
22 Feb 2024	1 MZN = 0.0591 SAR	1 SAR = 16.93 MZN
23 Feb 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9309 MZN
24 Feb 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9318 MZN
25 Feb 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9318 MZN
26 Feb 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9308 MZN
27 Feb 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9316 MZN
28 Feb 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9325 MZN
29 Feb 2024	1 MZN = 0.0591 SAR	1 SAR = 16.931 MZN

Mar 2024

Date	MZN-SAR	SAR-MZN
01 Mar 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9321 MZN
02 Mar 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9332 MZN
03 Mar 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9332 MZN
04 Mar 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9328 MZN
05 Mar 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9242 MZN
06 Mar 2024	1 MZN = 0.0591 SAR	1 SAR = 16.932 MZN
07 Mar 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9304 MZN
08 Mar 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9299 MZN
09 Mar 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9314 MZN
10 Mar 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9314 MZN
11 Mar 2024	1 MZN = 0.0591 SAR	1 SAR = 16.931 MZN
12 Mar 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9317 MZN
13 Mar 2024	1 MZN = 0.0591 SAR	1 SAR = 16.931 MZN
14 Mar 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9327 MZN
15 Mar 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9326 MZN
16 Mar 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9327 MZN
17 Mar 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9327 MZN
18 Mar 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9321 MZN
19 Mar 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9313 MZN
20 Mar 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9325 MZN
21 Mar 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9319 MZN
22 Mar 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9322 MZN
23 Mar 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9323 MZN
24 Mar 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9323 MZN
25 Mar 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9313 MZN
26 Mar 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9282 MZN
27 Mar 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9281 MZN
28 Mar 2024	1 MZN = 0.0591 SAR	1 SAR = 16.931 MZN
29 Mar 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9151 MZN
30 Mar 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9131 MZN
31 Mar 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9131 MZN

Apr 2024

Date	MZN-SAR	SAR-MZN
01 Apr 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9309 MZN
02 Apr 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9282 MZN
03 Apr 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9301 MZN
04 Apr 2024	1 MZN = 0.0591 SAR	1 SAR = 16.931 MZN
05 Apr 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9289 MZN
06 Apr 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9297 MZN
07 Apr 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9297 MZN
08 Apr 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9282 MZN
09 Apr 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9263 MZN
10 Apr 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9297 MZN
11 Apr 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9289 MZN
12 Apr 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9271 MZN
13 Apr 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9289 MZN
14 Apr 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9284 MZN
15 Apr 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9292 MZN
16 Apr 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9297 MZN
17 Apr 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9281 MZN
18 Apr 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9258 MZN
19 Apr 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9237 MZN
20 Apr 2024	1 MZN = 0.0591 SAR	1 SAR = 16.928 MZN
21 Apr 2024	1 MZN = 0.0591 SAR	1 SAR = 16.928 MZN
22 Apr 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9245 MZN
23 Apr 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9309 MZN
24 Apr 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9285 MZN
25 Apr 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9296 MZN
26 Apr 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9315 MZN
27 Apr 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9323 MZN
28 Apr 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9323 MZN
29 Apr 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9286 MZN
30 Apr 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9295 MZN

May 2024

Date	MZN-SAR	SAR-MZN
01 May 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9295 MZN
02 May 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9307 MZN
03 May 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9297 MZN
04 May 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9315 MZN
05 May 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9315 MZN
06 May 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9303 MZN
07 May 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9318 MZN
08 May 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9308 MZN
09 May 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9298 MZN
10 May 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9315 MZN
11 May 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9323 MZN
12 May 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9321 MZN
13 May 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9302 MZN
14 May 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9314 MZN
15 May 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9314 MZN
16 May 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9342 MZN
17 May 2024	1 MZN = 0.0591 SAR	1 SAR = 16.931 MZN
18 May 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9341 MZN
19 May 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9341 MZN
20 May 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9305 MZN
21 May 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9322 MZN
22 May 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9307 MZN
23 May 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9307 MZN
24 May 2024	1 MZN = 0.0591 SAR	1 SAR = 16.932 MZN
25 May 2024	1 MZN = 0.059 SAR	1 SAR = 16.9352 MZN
26 May 2024	1 MZN = 0.059 SAR	1 SAR = 16.9352 MZN
27 May 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9289 MZN
28 May 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9304 MZN
29 May 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9305 MZN
30 May 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9124 MZN
31 May 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9282 MZN

Jun 2024

Date	MZN-SAR	SAR-MZN
01 Jun 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9295 MZN
02 Jun 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9295 MZN
03 Jun 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9312 MZN
04 Jun 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9333 MZN
05 Jun 2024	1 MZN = 0.0591 SAR	1 SAR = 16.934 MZN
06 Jun 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9306 MZN
07 Jun 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9275 MZN
08 Jun 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9319 MZN
09 Jun 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9319 MZN
10 Jun 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9338 MZN
11 Jun 2024	1 MZN = 0.0591 SAR	1 SAR = 16.9325 MZN
12 Jun 2024	1 MZN = 0.0589 SAR	1 SAR = 16.9816 MZN
13 Jun 2024	1 MZN = 0.0589 SAR	1 SAR = 16.9792 MZN
14 Jun 2024	1 MZN = 0.0589 SAR	1 SAR = 16.9773 MZN
15 Jun 2024	1 MZN = 0.0589 SAR	1 SAR = 16.9755 MZN
16 Jun 2024	1 MZN = 0.0589 SAR	1 SAR = 16.9755 MZN
17 Jun 2024	1 MZN = 0.0589 SAR	1 SAR = 16.9761 MZN
18 Jun 2024	1 MZN = 0.0589 SAR	1 SAR = 16.9766 MZN
19 Jun 2024	1 MZN = 0.0589 SAR	1 SAR = 16.9771 MZN
20 Jun 2024	1 MZN = 0.0589 SAR	1 SAR = 16.9783 MZN
21 Jun 2024	1 MZN = 0.0589 SAR	1 SAR = 16.9793 MZN
22 Jun 2024	1 MZN = 0.0589 SAR	1 SAR = 16.9705 MZN
23 Jun 2024	1 MZN = 0.0589 SAR	1 SAR = 16.9705 MZN
24 Jun 2024	1 MZN = 0.0589 SAR	1 SAR = 16.9783 MZN
25 Jun 2024	1 MZN = 0.0589 SAR	1 SAR = 16.975 MZN
26 Jun 2024	1 MZN = 0.0589 SAR	1 SAR = 16.9783 MZN
27 Jun 2024	1 MZN = 0.0589 SAR	1 SAR = 16.9779 MZN
28 Jun 2024	1 MZN = 0.0589 SAR	1 SAR = 16.9762 MZN
29 Jun 2024	1 MZN = 0.0589 SAR	1 SAR = 16.9771 MZN
30 Jun 2024	1 MZN = 0.0589 SAR	1 SAR = 16.9775 MZN

Jul 2024

Date	MZN-SAR	SAR-MZN
01 Jul 2024	1 MZN = 0.0589 SAR	1 SAR = 16.9772 MZN
02 Jul 2024	1 MZN = 0.0589 SAR	1 SAR = 16.9787 MZN
03 Jul 2024	1 MZN = 0.0589 SAR	1 SAR = 16.9798 MZN
04 Jul 2024	1 MZN = 0.0589 SAR	1 SAR = 16.9792 MZN
05 Jul 2024	1 MZN = 0.0589 SAR	1 SAR = 16.9801 MZN
06 Jul 2024	1 MZN = 0.0589 SAR	1 SAR = 16.9808 MZN
07 Jul 2024	1 MZN = 0.0589 SAR	1 SAR = 16.9808 MZN
08 Jul 2024	1 MZN = 0.0589 SAR	1 SAR = 16.981 MZN
09 Jul 2024	1 MZN = 0.0589 SAR	1 SAR = 16.9822 MZN
10 Jul 2024	1 MZN = 0.0589 SAR	1 SAR = 16.9829 MZN
11 Jul 2024	1 MZN = 0.0589 SAR	1 SAR = 16.9824 MZN
12 Jul 2024	1 MZN = 0.0589 SAR	1 SAR = 16.9817 MZN
13 Jul 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0371 MZN
14 Jul 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0365 MZN
15 Jul 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0371 MZN
16 Jul 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0367 MZN
17 Jul 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0369 MZN
18 Jul 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0362 MZN
19 Jul 2024	1 MZN = 0.0587 SAR	1 SAR = 17.036 MZN
20 Jul 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0356 MZN
21 Jul 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0361 MZN
22 Jul 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0354 MZN
23 Jul 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0345 MZN
24 Jul 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0338 MZN
25 Jul 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0331 MZN
26 Jul 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0329 MZN
27 Jul 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0326 MZN
28 Jul 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0326 MZN
29 Jul 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0329 MZN
30 Jul 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0327 MZN
31 Jul 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0315 MZN

Aug 2024

Date	MZN-SAR	SAR-MZN
01 Aug 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0306 MZN
02 Aug 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0219 MZN
03 Aug 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0222 MZN
04 Aug 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0222 MZN
05 Aug 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0229 MZN
06 Aug 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0186 MZN
07 Aug 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0232 MZN
08 Aug 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0285 MZN
09 Aug 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0244 MZN
10 Aug 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0232 MZN
11 Aug 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0236 MZN
12 Aug 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0226 MZN
13 Aug 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0207 MZN
14 Aug 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0244 MZN
15 Aug 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0283 MZN
16 Aug 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0275 MZN
17 Aug 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0282 MZN
18 Aug 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0282 MZN
19 Aug 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0299 MZN
20 Aug 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0298 MZN
21 Aug 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0302 MZN
22 Aug 2024	1 MZN = 0.0587 SAR	1 SAR = 17.03 MZN
23 Aug 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0299 MZN
24 Aug 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0303 MZN
25 Aug 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0304 MZN
26 Aug 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0302 MZN
27 Aug 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0294 MZN
28 Aug 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0278 MZN
29 Aug 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0283 MZN
30 Aug 2024	1 MZN = 0.0587 SAR	1 SAR = 17.028 MZN
31 Aug 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0289 MZN

Sep 2024

Date	MZN-SAR	SAR-MZN
01 Sep 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0307 MZN
02 Sep 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0315 MZN
03 Sep 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0271 MZN
04 Sep 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0117 MZN
05 Sep 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0159 MZN
06 Sep 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0159 MZN
07 Sep 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0145 MZN
08 Sep 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0145 MZN
09 Sep 2024	1 MZN = 0.0588 SAR	1 SAR = 17.019 MZN
10 Sep 2024	1 MZN = 0.0588 SAR	1 SAR = 17.018 MZN
11 Sep 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0291 MZN
12 Sep 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0138 MZN
13 Sep 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0195 MZN
14 Sep 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0223 MZN
15 Sep 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0223 MZN
16 Sep 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0191 MZN
17 Sep 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0176 MZN
18 Sep 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0268 MZN
19 Sep 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0282 MZN
20 Sep 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0148 MZN
21 Sep 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0156 MZN
22 Sep 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0156 MZN
23 Sep 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0181 MZN
24 Sep 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0192 MZN
25 Sep 2024	1 MZN = 0.0588 SAR	1 SAR = 17.018 MZN
26 Sep 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0347 MZN
27 Sep 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0348 MZN
28 Sep 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0281 MZN
29 Sep 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0281 MZN
30 Sep 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0265 MZN

Oct 2024

Date	MZN-SAR	SAR-MZN
01 Oct 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0256 MZN
02 Oct 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0205 MZN
03 Oct 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0156 MZN
04 Oct 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0037 MZN
05 Oct 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0125 MZN
06 Oct 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0125 MZN
07 Oct 2024	1 MZN = 0.0588 SAR	1 SAR = 17.012 MZN
08 Oct 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0178 MZN
09 Oct 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0059 MZN
10 Oct 2024	1 MZN = 0.0589 SAR	1 SAR = 16.9721 MZN
11 Oct 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0095 MZN
12 Oct 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0173 MZN
13 Oct 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0163 MZN
14 Oct 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0177 MZN
15 Oct 2024	1 MZN = 0.0588 SAR	1 SAR = 17.018 MZN
16 Oct 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0202 MZN
17 Oct 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0153 MZN
18 Oct 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0143 MZN
19 Oct 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0133 MZN
20 Oct 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0133 MZN
21 Oct 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0142 MZN
22 Oct 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0016 MZN
23 Oct 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0167 MZN
24 Oct 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0146 MZN
25 Oct 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0155 MZN
26 Oct 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0161 MZN
27 Oct 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0161 MZN
28 Oct 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0188 MZN
29 Oct 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0146 MZN
30 Oct 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0173 MZN
31 Oct 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0142 MZN

Nov 2024

Date	MZN-SAR	SAR-MZN
01 Nov 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0127 MZN
02 Nov 2024	1 MZN = 0.0588 SAR	1 SAR = 17.014 MZN
03 Nov 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0182 MZN
04 Nov 2024	1 MZN = 0.0588 SAR	1 SAR = 17.015 MZN
05 Nov 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0096 MZN
06 Nov 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0033 MZN
07 Nov 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0126 MZN
08 Nov 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0141 MZN
09 Nov 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0138 MZN
10 Nov 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0138 MZN
11 Nov 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0121 MZN
12 Nov 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0116 MZN
13 Nov 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0153 MZN
14 Nov 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0136 MZN
15 Nov 2024	1 MZN = 0.0588 SAR	1 SAR = 16.9996 MZN
16 Nov 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0132 MZN
17 Nov 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0132 MZN
18 Nov 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0231 MZN
19 Nov 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0279 MZN
20 Nov 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0367 MZN
21 Nov 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0338 MZN
22 Nov 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0198 MZN
23 Nov 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0227 MZN
24 Nov 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0227 MZN
25 Nov 2024	1 MZN = 0.0587 SAR	1 SAR = 17.0216 MZN
26 Nov 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0116 MZN
27 Nov 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0105 MZN
28 Nov 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0077 MZN
29 Nov 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0032 MZN
30 Nov 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0112 MZN

Dec 2024

Date	MZN-SAR	SAR-MZN
01 Dec 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0112 MZN
02 Dec 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0114 MZN
03 Dec 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0082 MZN
04 Dec 2024	1 MZN = 0.0588 SAR	1 SAR = 17.005 MZN
05 Dec 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0113 MZN
06 Dec 2024	1 MZN = 0.0588 SAR	1 SAR = 17.013 MZN
07 Dec 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0108 MZN
08 Dec 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0108 MZN
09 Dec 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0147 MZN
10 Dec 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0102 MZN
11 Dec 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0037 MZN
12 Dec 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0075 MZN
13 Dec 2024	1 MZN = 0.0588 SAR	1 SAR = 16.9933 MZN
14 Dec 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0014 MZN
15 Dec 2024	1 MZN = 0.0588 SAR	1 SAR = 17.007 MZN
16 Dec 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0076 MZN
17 Dec 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0032 MZN
18 Dec 2024	1 MZN = 0.0588 SAR	1 SAR = 17.005 MZN
19 Dec 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0055 MZN
20 Dec 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0132 MZN
21 Dec 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0124 MZN
22 Dec 2024	1 MZN = 0.0588 SAR	1 SAR = 17.0124 MZN

MZN-SAR and SAR-MZN exchange rates info

Mozambican Metical (MZN) is the currency used in Mozambique. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mozambique and Saudi Arabia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News