currencystats247.com

CurrencyStats247 > Exchange Rates > MZN-RWF and RWF-MZN exchange rates - 2025

MZN-RWF and RWF-MZN exchange rates - 2025

MZN-RWF and RWF-MZN exchange rates

Check below the exchange rates for MZN-RWF and RWF-MZN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MZN = 22.0643 RWF
1 RWF = 0.0453 MZN
1Y 2Y 3Y
MZN to RWFRWF to MZN
22.6886 Date: 4/6 22.6886 Date: 4/5 22.4972 Date: 4/4 22.2343 Date: 4/3 22.1933 Date: 4/2 22.1870 Date: 4/1 22.0556 Date: 3/31 22.1762 Date: 3/30 22.3144 Date: 3/29 22.5434 Date: 3/28 22.5186 Date: 3/27 22.5422 Date: 3/26 22.4993 Date: 3/25 22.1391 Date: 3/24 22.1482 Date: 3/23 22.4611 Date: 3/22 22.1780 Date: 3/21 22.2622 Date: 3/20 22.2480 Date: 3/19 22.2029 Date: 3/18 22.4895 Date: 3/17 22.0981 Date: 3/16 21.9302 Date: 3/15 22.2445 Date: 3/14 22.2731 Date: 3/13 22.2898 Date: 3/12 22.0658 Date: 3/11 22.0575 Date: 3/10 22.0594 Date: 3/9 22.1446 Date: 3/8 22.0418 Date: 3/7 22.4351 Date: 3/6 22.3977 Date: 3/5 22.1871 Date: 3/4 22.0468 Date: 3/3 22.0258 Date: 3/2 21.9996 Date: 3/1 22.0056 Date: 2/28 22.1642 Date: 2/27 21.9994 Date: 2/26 22.0136 Date: 2/25 22.1547 Date: 2/24 22.0280 Date: 2/23 22.0280 Date: 2/22 22.0279 Date: 2/21 22.1279 Date: 2/20 21.9284 Date: 2/19 22.1437 Date: 2/18 22.1132 Date: 2/17 21.8917 Date: 2/16 21.8917 Date: 2/15 21.9626 Date: 2/14 22.2095 Date: 2/13 22.2850 Date: 2/12 22.2681 Date: 2/11 21.9505 Date: 2/10 22.1620 Date: 2/9 22.1620 Date: 2/8 22.0796 Date: 2/7 21.7743 Date: 2/6 21.7841 Date: 2/5 22.1029 Date: 2/4 22.1074 Date: 2/3 22.2386 Date: 2/2 22.2017 Date: 2/1 22.2018 Date: 1/31 22.1988 Date: 1/30 21.7168 Date: 1/29 22.0082 Date: 1/28 21.8421 Date: 1/27 21.7780 Date: 1/26 21.7780 Date: 1/25 21.8286 Date: 1/24 21.7320 Date: 1/23 21.8186 Date: 1/22 21.9367 Date: 1/21 21.8213 Date: 1/20 21.7907 Date: 1/19 21.7907 Date: 1/18 21.8081 Date: 1/17 21.6379 Date: 1/16 21.9056 Date: 1/15 21.7974 Date: 1/14 21.8994 Date: 1/13 21.8636 Date: 1/12 21.8636 Date: 1/11 21.7606 Date: 1/10 21.7452 Date: 1/9 21.8996 Date: 1/8 21.7469 Date: 1/7 21.8584 Date: 1/6 21.8256 Date: 1/5 21.8256 Date: 1/4 21.8665 Date: 1/3 21.5631 Date: 1/2 21.6986 Date: 1/1 22.6886 Date: 4/6 22.6886 Date: 4/5 22.4972 Date: 4/4 22.2343 Date: 4/3 22.1933 Date: 4/2 22.1870 Date: 4/1 22.0556 Date: 3/31 22.1762 Date: 3/30 22.3144 Date: 3/29 22.5434 Date: 3/28 22.5186 Date: 3/27 22.5422 Date: 3/26 22.4993 Date: 3/25 22.1391 Date: 3/24 22.1482 Date: 3/23 22.4611 Date: 3/22 22.1780 Date: 3/21 22.2622 Date: 3/20 22.2480 Date: 3/19 22.2029 Date: 3/18 22.4895 Date: 3/17 22.0981 Date: 3/16 21.9302 Date: 3/15 22.2445 Date: 3/14 22.2731 Date: 3/13 22.2898 Date: 3/12 22.0658 Date: 3/11 22.0575 Date: 3/10 22.0594 Date: 3/9 22.1446 Date: 3/8 22.0418 Date: 3/7 22.4351 Date: 3/6 22.3977 Date: 3/5 22.1871 Date: 3/4 22.0468 Date: 3/3 22.0258 Date: 3/2 21.9996 Date: 3/1 22.0056 Date: 2/28 22.1642 Date: 2/27 21.9994 Date: 2/26 22.0136 Date: 2/25 22.1547 Date: 2/24 22.0280 Date: 2/23 22.0280 Date: 2/22 22.0279 Date: 2/21 22.1279 Date: 2/20 21.9284 Date: 2/19 22.1437 Date: 2/18 22.1132 Date: 2/17 21.8917 Date: 2/16 21.8917 Date: 2/15 21.9626 Date: 2/14 22.2095 Date: 2/13 22.2850 Date: 2/12 22.2681 Date: 2/11 21.9505 Date: 2/10 22.1620 Date: 2/9 22.1620 Date: 2/8 22.0796 Date: 2/7 21.7743 Date: 2/6 21.7841 Date: 2/5 22.1029 Date: 2/4 22.1074 Date: 2/3 22.2386 Date: 2/2 22.2017 Date: 2/1 22.2018 Date: 1/31 22.1988 Date: 1/30 21.7168 Date: 1/29 22.0082 Date: 1/28 21.8421 Date: 1/27 21.7780 Date: 1/26 21.7780 Date: 1/25 21.8286 Date: 1/24 21.7320 Date: 1/23 21.8186 Date: 1/22 21.9367 Date: 1/21 21.8213 Date: 1/20 21.7907 Date: 1/19 21.7907 Date: 1/18 21.8081 Date: 1/17 21.6379 Date: 1/16 21.9056 Date: 1/15 21.7974 Date: 1/14 21.8994 Date: 1/13 21.8636 Date: 1/12 21.8636 Date: 1/11 21.7606 Date: 1/10 21.7452 Date: 1/9 21.8996 Date: 1/8 21.7469 Date: 1/7 21.8584 Date: 1/6 21.8256 Date: 1/5 21.8256 Date: 1/4 21.8665 Date: 1/3 21.5631 Date: 1/2 21.6986 Date: 1/1

Jan 2025

DateMZN-RWFRWF-MZN
01 Jan 2025 1 MZN = 21.6986 RWF 1 RWF = 0.0461 MZN
02 Jan 2025 1 MZN = 21.5631 RWF 1 RWF = 0.0464 MZN
03 Jan 2025 1 MZN = 21.8665 RWF 1 RWF = 0.0457 MZN
04 Jan 2025 1 MZN = 21.8256 RWF 1 RWF = 0.0458 MZN
05 Jan 2025 1 MZN = 21.8256 RWF 1 RWF = 0.0458 MZN
06 Jan 2025 1 MZN = 21.8584 RWF 1 RWF = 0.0457 MZN
07 Jan 2025 1 MZN = 21.7469 RWF 1 RWF = 0.046 MZN
08 Jan 2025 1 MZN = 21.8996 RWF 1 RWF = 0.0457 MZN
09 Jan 2025 1 MZN = 21.7452 RWF 1 RWF = 0.046 MZN
10 Jan 2025 1 MZN = 21.7606 RWF 1 RWF = 0.046 MZN
11 Jan 2025 1 MZN = 21.8636 RWF 1 RWF = 0.0457 MZN
12 Jan 2025 1 MZN = 21.8636 RWF 1 RWF = 0.0457 MZN
13 Jan 2025 1 MZN = 21.8994 RWF 1 RWF = 0.0457 MZN
14 Jan 2025 1 MZN = 21.7974 RWF 1 RWF = 0.0459 MZN
15 Jan 2025 1 MZN = 21.9056 RWF 1 RWF = 0.0457 MZN
16 Jan 2025 1 MZN = 21.6379 RWF 1 RWF = 0.0462 MZN
17 Jan 2025 1 MZN = 21.8081 RWF 1 RWF = 0.0459 MZN
18 Jan 2025 1 MZN = 21.7907 RWF 1 RWF = 0.0459 MZN
19 Jan 2025 1 MZN = 21.7907 RWF 1 RWF = 0.0459 MZN
20 Jan 2025 1 MZN = 21.8213 RWF 1 RWF = 0.0458 MZN
21 Jan 2025 1 MZN = 21.9367 RWF 1 RWF = 0.0456 MZN
22 Jan 2025 1 MZN = 21.8186 RWF 1 RWF = 0.0458 MZN
23 Jan 2025 1 MZN = 21.732 RWF 1 RWF = 0.046 MZN
24 Jan 2025 1 MZN = 21.8286 RWF 1 RWF = 0.0458 MZN
25 Jan 2025 1 MZN = 21.778 RWF 1 RWF = 0.0459 MZN
26 Jan 2025 1 MZN = 21.778 RWF 1 RWF = 0.0459 MZN
27 Jan 2025 1 MZN = 21.8421 RWF 1 RWF = 0.0458 MZN
28 Jan 2025 1 MZN = 22.0082 RWF 1 RWF = 0.0454 MZN
29 Jan 2025 1 MZN = 21.7168 RWF 1 RWF = 0.046 MZN
30 Jan 2025 1 MZN = 22.1988 RWF 1 RWF = 0.045 MZN
31 Jan 2025 1 MZN = 22.2018 RWF 1 RWF = 0.045 MZN

Feb 2025

DateMZN-RWFRWF-MZN
01 Feb 2025 1 MZN = 22.2017 RWF 1 RWF = 0.045 MZN
02 Feb 2025 1 MZN = 22.2386 RWF 1 RWF = 0.045 MZN
03 Feb 2025 1 MZN = 22.1074 RWF 1 RWF = 0.0452 MZN
04 Feb 2025 1 MZN = 22.1029 RWF 1 RWF = 0.0452 MZN
05 Feb 2025 1 MZN = 21.7841 RWF 1 RWF = 0.0459 MZN
06 Feb 2025 1 MZN = 21.7743 RWF 1 RWF = 0.0459 MZN
07 Feb 2025 1 MZN = 22.0796 RWF 1 RWF = 0.0453 MZN
08 Feb 2025 1 MZN = 22.162 RWF 1 RWF = 0.0451 MZN
09 Feb 2025 1 MZN = 22.162 RWF 1 RWF = 0.0451 MZN
10 Feb 2025 1 MZN = 21.9505 RWF 1 RWF = 0.0456 MZN
11 Feb 2025 1 MZN = 22.2681 RWF 1 RWF = 0.0449 MZN
12 Feb 2025 1 MZN = 22.285 RWF 1 RWF = 0.0449 MZN
13 Feb 2025 1 MZN = 22.2095 RWF 1 RWF = 0.045 MZN
14 Feb 2025 1 MZN = 21.9626 RWF 1 RWF = 0.0455 MZN
15 Feb 2025 1 MZN = 21.8917 RWF 1 RWF = 0.0457 MZN
16 Feb 2025 1 MZN = 21.8917 RWF 1 RWF = 0.0457 MZN
17 Feb 2025 1 MZN = 22.1132 RWF 1 RWF = 0.0452 MZN
18 Feb 2025 1 MZN = 22.1437 RWF 1 RWF = 0.0452 MZN
19 Feb 2025 1 MZN = 21.9284 RWF 1 RWF = 0.0456 MZN
20 Feb 2025 1 MZN = 22.1279 RWF 1 RWF = 0.0452 MZN
21 Feb 2025 1 MZN = 22.0279 RWF 1 RWF = 0.0454 MZN
22 Feb 2025 1 MZN = 22.028 RWF 1 RWF = 0.0454 MZN
23 Feb 2025 1 MZN = 22.028 RWF 1 RWF = 0.0454 MZN
24 Feb 2025 1 MZN = 22.1547 RWF 1 RWF = 0.0451 MZN
25 Feb 2025 1 MZN = 22.0136 RWF 1 RWF = 0.0454 MZN
26 Feb 2025 1 MZN = 21.9994 RWF 1 RWF = 0.0455 MZN
27 Feb 2025 1 MZN = 22.1642 RWF 1 RWF = 0.0451 MZN
28 Feb 2025 1 MZN = 22.0056 RWF 1 RWF = 0.0454 MZN

Mar 2025

DateMZN-RWFRWF-MZN
01 Mar 2025 1 MZN = 21.9996 RWF 1 RWF = 0.0455 MZN
02 Mar 2025 1 MZN = 22.0258 RWF 1 RWF = 0.0454 MZN
03 Mar 2025 1 MZN = 22.0468 RWF 1 RWF = 0.0454 MZN
04 Mar 2025 1 MZN = 22.1871 RWF 1 RWF = 0.0451 MZN
05 Mar 2025 1 MZN = 22.3977 RWF 1 RWF = 0.0446 MZN
06 Mar 2025 1 MZN = 22.4351 RWF 1 RWF = 0.0446 MZN
07 Mar 2025 1 MZN = 22.0418 RWF 1 RWF = 0.0454 MZN
08 Mar 2025 1 MZN = 22.1446 RWF 1 RWF = 0.0452 MZN
09 Mar 2025 1 MZN = 22.0594 RWF 1 RWF = 0.0453 MZN
10 Mar 2025 1 MZN = 22.0575 RWF 1 RWF = 0.0453 MZN
11 Mar 2025 1 MZN = 22.0658 RWF 1 RWF = 0.0453 MZN
12 Mar 2025 1 MZN = 22.2898 RWF 1 RWF = 0.0449 MZN
13 Mar 2025 1 MZN = 22.2731 RWF 1 RWF = 0.0449 MZN
14 Mar 2025 1 MZN = 22.2445 RWF 1 RWF = 0.045 MZN
15 Mar 2025 1 MZN = 21.9302 RWF 1 RWF = 0.0456 MZN
16 Mar 2025 1 MZN = 22.0981 RWF 1 RWF = 0.0453 MZN
17 Mar 2025 1 MZN = 22.4895 RWF 1 RWF = 0.0445 MZN
18 Mar 2025 1 MZN = 22.2029 RWF 1 RWF = 0.045 MZN
19 Mar 2025 1 MZN = 22.248 RWF 1 RWF = 0.0449 MZN
20 Mar 2025 1 MZN = 22.2622 RWF 1 RWF = 0.0449 MZN
21 Mar 2025 1 MZN = 22.178 RWF 1 RWF = 0.0451 MZN
22 Mar 2025 1 MZN = 22.4611 RWF 1 RWF = 0.0445 MZN
23 Mar 2025 1 MZN = 22.1482 RWF 1 RWF = 0.0452 MZN
24 Mar 2025 1 MZN = 22.1391 RWF 1 RWF = 0.0452 MZN
25 Mar 2025 1 MZN = 22.4993 RWF 1 RWF = 0.0444 MZN
26 Mar 2025 1 MZN = 22.5422 RWF 1 RWF = 0.0444 MZN
27 Mar 2025 1 MZN = 22.5186 RWF 1 RWF = 0.0444 MZN
28 Mar 2025 1 MZN = 22.5434 RWF 1 RWF = 0.0444 MZN
29 Mar 2025 1 MZN = 22.3144 RWF 1 RWF = 0.0448 MZN
30 Mar 2025 1 MZN = 22.1762 RWF 1 RWF = 0.0451 MZN
31 Mar 2025 1 MZN = 22.0556 RWF 1 RWF = 0.0453 MZN

Apr 2025

DateMZN-RWFRWF-MZN
01 Apr 2025 1 MZN = 22.187 RWF 1 RWF = 0.0451 MZN
02 Apr 2025 1 MZN = 22.1933 RWF 1 RWF = 0.0451 MZN
03 Apr 2025 1 MZN = 22.2343 RWF 1 RWF = 0.045 MZN
04 Apr 2025 1 MZN = 22.4972 RWF 1 RWF = 0.0445 MZN
05 Apr 2025 1 MZN = 22.6886 RWF 1 RWF = 0.0441 MZN
06 Apr 2025 1 MZN = 22.6886 RWF 1 RWF = 0.0441 MZN

MZN-RWF and RWF-MZN exchange rates info

Mozambican Metical (MZN) is the currency used in Mozambique. Rwandan Franc (RWF) is the currency used in Rwanda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mozambique and Rwanda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats