> MZN-RWF and RWF-MZN exchange rates - 2024

MZN-RWF and RWF-MZN exchange rates - 2024

MZN-RWF and RWF-MZN exchange rates

Check below the exchange rates for MZN-RWF and RWF-MZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MZN = 20.6758 RWF

1 RWF = 0.0484 MZN

1Y 2Y 3Y

MZN to RWFRWF to MZN

Jan 2024

Date	MZN-RWF	RWF-MZN
01 Jan 2024	1 MZN = 19.9606 RWF	1 RWF = 0.0501 MZN
02 Jan 2024	1 MZN = 19.931 RWF	1 RWF = 0.0502 MZN
03 Jan 2024	1 MZN = 19.9108 RWF	1 RWF = 0.0502 MZN
04 Jan 2024	1 MZN = 19.9514 RWF	1 RWF = 0.0501 MZN
05 Jan 2024	1 MZN = 19.9742 RWF	1 RWF = 0.0501 MZN
06 Jan 2024	1 MZN = 19.8954 RWF	1 RWF = 0.0503 MZN
07 Jan 2024	1 MZN = 19.8954 RWF	1 RWF = 0.0503 MZN
08 Jan 2024	1 MZN = 20.0393 RWF	1 RWF = 0.0499 MZN
09 Jan 2024	1 MZN = 19.985 RWF	1 RWF = 0.05 MZN
10 Jan 2024	1 MZN = 19.9933 RWF	1 RWF = 0.05 MZN
11 Jan 2024	1 MZN = 20.0002 RWF	1 RWF = 0.05 MZN
12 Jan 2024	1 MZN = 20.32 RWF	1 RWF = 0.0492 MZN
13 Jan 2024	1 MZN = 20.2807 RWF	1 RWF = 0.0493 MZN
14 Jan 2024	1 MZN = 20.2807 RWF	1 RWF = 0.0493 MZN
15 Jan 2024	1 MZN = 20.1384 RWF	1 RWF = 0.0497 MZN
16 Jan 2024	1 MZN = 20.0248 RWF	1 RWF = 0.0499 MZN
17 Jan 2024	1 MZN = 20.0304 RWF	1 RWF = 0.0499 MZN
18 Jan 2024	1 MZN = 20.3311 RWF	1 RWF = 0.0492 MZN
19 Jan 2024	1 MZN = 20.3443 RWF	1 RWF = 0.0492 MZN
20 Jan 2024	1 MZN = 20.2794 RWF	1 RWF = 0.0493 MZN
21 Jan 2024	1 MZN = 20.2794 RWF	1 RWF = 0.0493 MZN
22 Jan 2024	1 MZN = 20.3264 RWF	1 RWF = 0.0492 MZN
23 Jan 2024	1 MZN = 20.2552 RWF	1 RWF = 0.0494 MZN
24 Jan 2024	1 MZN = 19.9724 RWF	1 RWF = 0.0501 MZN
25 Jan 2024	1 MZN = 20.169 RWF	1 RWF = 0.0496 MZN
26 Jan 2024	1 MZN = 20.0015 RWF	1 RWF = 0.05 MZN
27 Jan 2024	1 MZN = 20.0149 RWF	1 RWF = 0.05 MZN
28 Jan 2024	1 MZN = 20.0149 RWF	1 RWF = 0.05 MZN
29 Jan 2024	1 MZN = 19.9911 RWF	1 RWF = 0.05 MZN
30 Jan 2024	1 MZN = 19.9965 RWF	1 RWF = 0.05 MZN
31 Jan 2024	1 MZN = 20.0042 RWF	1 RWF = 0.05 MZN

Feb 2024

Date	MZN-RWF	RWF-MZN
01 Feb 2024	1 MZN = 20.0053 RWF	1 RWF = 0.05 MZN
02 Feb 2024	1 MZN = 20.0173 RWF	1 RWF = 0.05 MZN
03 Feb 2024	1 MZN = 20.1525 RWF	1 RWF = 0.0496 MZN
04 Feb 2024	1 MZN = 20.1525 RWF	1 RWF = 0.0496 MZN
05 Feb 2024	1 MZN = 20.02 RWF	1 RWF = 0.0499 MZN
06 Feb 2024	1 MZN = 20.193 RWF	1 RWF = 0.0495 MZN
07 Feb 2024	1 MZN = 20.0276 RWF	1 RWF = 0.0499 MZN
08 Feb 2024	1 MZN = 20.0379 RWF	1 RWF = 0.0499 MZN
09 Feb 2024	1 MZN = 20.0184 RWF	1 RWF = 0.05 MZN
10 Feb 2024	1 MZN = 20.001 RWF	1 RWF = 0.05 MZN
11 Feb 2024	1 MZN = 20.001 RWF	1 RWF = 0.05 MZN
12 Feb 2024	1 MZN = 20.0078 RWF	1 RWF = 0.05 MZN
13 Feb 2024	1 MZN = 20.1038 RWF	1 RWF = 0.0497 MZN
14 Feb 2024	1 MZN = 20.0524 RWF	1 RWF = 0.0499 MZN
15 Feb 2024	1 MZN = 20.0297 RWF	1 RWF = 0.0499 MZN
16 Feb 2024	1 MZN = 20.0577 RWF	1 RWF = 0.0499 MZN
17 Feb 2024	1 MZN = 20.0382 RWF	1 RWF = 0.0499 MZN
18 Feb 2024	1 MZN = 20.0479 RWF	1 RWF = 0.0499 MZN
19 Feb 2024	1 MZN = 20.0439 RWF	1 RWF = 0.0499 MZN
20 Feb 2024	1 MZN = 20.0566 RWF	1 RWF = 0.0499 MZN
21 Feb 2024	1 MZN = 20.0783 RWF	1 RWF = 0.0498 MZN
22 Feb 2024	1 MZN = 20.0821 RWF	1 RWF = 0.0498 MZN
23 Feb 2024	1 MZN = 20.0898 RWF	1 RWF = 0.0498 MZN
24 Feb 2024	1 MZN = 20.0666 RWF	1 RWF = 0.0498 MZN
25 Feb 2024	1 MZN = 20.0666 RWF	1 RWF = 0.0498 MZN
26 Feb 2024	1 MZN = 20.4287 RWF	1 RWF = 0.049 MZN
27 Feb 2024	1 MZN = 20.094 RWF	1 RWF = 0.0498 MZN
28 Feb 2024	1 MZN = 20.095 RWF	1 RWF = 0.0498 MZN
29 Feb 2024	1 MZN = 20.1077 RWF	1 RWF = 0.0497 MZN

Mar 2024

Date	MZN-RWF	RWF-MZN
01 Mar 2024	1 MZN = 20.3379 RWF	1 RWF = 0.0492 MZN
02 Mar 2024	1 MZN = 20.2785 RWF	1 RWF = 0.0493 MZN
03 Mar 2024	1 MZN = 20.2785 RWF	1 RWF = 0.0493 MZN
04 Mar 2024	1 MZN = 20.1356 RWF	1 RWF = 0.0497 MZN
05 Mar 2024	1 MZN = 20.1573 RWF	1 RWF = 0.0496 MZN
06 Mar 2024	1 MZN = 20.2054 RWF	1 RWF = 0.0495 MZN
07 Mar 2024	1 MZN = 20.1514 RWF	1 RWF = 0.0496 MZN
08 Mar 2024	1 MZN = 20.3265 RWF	1 RWF = 0.0492 MZN
09 Mar 2024	1 MZN = 20.2984 RWF	1 RWF = 0.0493 MZN
10 Mar 2024	1 MZN = 20.2984 RWF	1 RWF = 0.0493 MZN
11 Mar 2024	1 MZN = 20.2404 RWF	1 RWF = 0.0494 MZN
12 Mar 2024	1 MZN = 20.2054 RWF	1 RWF = 0.0495 MZN
13 Mar 2024	1 MZN = 20.1806 RWF	1 RWF = 0.0496 MZN
14 Mar 2024	1 MZN = 20.2498 RWF	1 RWF = 0.0494 MZN
15 Mar 2024	1 MZN = 20.1953 RWF	1 RWF = 0.0495 MZN
16 Mar 2024	1 MZN = 20.1999 RWF	1 RWF = 0.0495 MZN
17 Mar 2024	1 MZN = 20.1999 RWF	1 RWF = 0.0495 MZN
18 Mar 2024	1 MZN = 20.2593 RWF	1 RWF = 0.0494 MZN
19 Mar 2024	1 MZN = 20.2239 RWF	1 RWF = 0.0494 MZN
20 Mar 2024	1 MZN = 20.2538 RWF	1 RWF = 0.0494 MZN
21 Mar 2024	1 MZN = 20.2235 RWF	1 RWF = 0.0494 MZN
22 Mar 2024	1 MZN = 20.2174 RWF	1 RWF = 0.0495 MZN
23 Mar 2024	1 MZN = 20.1366 RWF	1 RWF = 0.0497 MZN
24 Mar 2024	1 MZN = 20.1366 RWF	1 RWF = 0.0497 MZN
25 Mar 2024	1 MZN = 20.2245 RWF	1 RWF = 0.0494 MZN
26 Mar 2024	1 MZN = 20.2554 RWF	1 RWF = 0.0494 MZN
27 Mar 2024	1 MZN = 20.2554 RWF	1 RWF = 0.0494 MZN
28 Mar 2024	1 MZN = 20.2453 RWF	1 RWF = 0.0494 MZN
29 Mar 2024	1 MZN = 20.2519 RWF	1 RWF = 0.0494 MZN
30 Mar 2024	1 MZN = 20.2235 RWF	1 RWF = 0.0494 MZN
31 Mar 2024	1 MZN = 20.2235 RWF	1 RWF = 0.0494 MZN

Apr 2024

Date	MZN-RWF	RWF-MZN
01 Apr 2024	1 MZN = 20.2432 RWF	1 RWF = 0.0494 MZN
02 Apr 2024	1 MZN = 20.2536 RWF	1 RWF = 0.0494 MZN
03 Apr 2024	1 MZN = 20.3017 RWF	1 RWF = 0.0493 MZN
04 Apr 2024	1 MZN = 20.253 RWF	1 RWF = 0.0494 MZN
05 Apr 2024	1 MZN = 20.264 RWF	1 RWF = 0.0493 MZN
06 Apr 2024	1 MZN = 20.2356 RWF	1 RWF = 0.0494 MZN
07 Apr 2024	1 MZN = 20.2356 RWF	1 RWF = 0.0494 MZN
08 Apr 2024	1 MZN = 20.2862 RWF	1 RWF = 0.0493 MZN
09 Apr 2024	1 MZN = 20.2691 RWF	1 RWF = 0.0493 MZN
10 Apr 2024	1 MZN = 20.2876 RWF	1 RWF = 0.0493 MZN
11 Apr 2024	1 MZN = 20.2766 RWF	1 RWF = 0.0493 MZN
12 Apr 2024	1 MZN = 20.2775 RWF	1 RWF = 0.0493 MZN
13 Apr 2024	1 MZN = 20.3846 RWF	1 RWF = 0.0491 MZN
14 Apr 2024	1 MZN = 20.2377 RWF	1 RWF = 0.0494 MZN
15 Apr 2024	1 MZN = 20.2752 RWF	1 RWF = 0.0493 MZN
16 Apr 2024	1 MZN = 20.2853 RWF	1 RWF = 0.0493 MZN
17 Apr 2024	1 MZN = 20.2829 RWF	1 RWF = 0.0493 MZN
18 Apr 2024	1 MZN = 20.3068 RWF	1 RWF = 0.0492 MZN
19 Apr 2024	1 MZN = 20.3124 RWF	1 RWF = 0.0492 MZN
20 Apr 2024	1 MZN = 20.2607 RWF	1 RWF = 0.0494 MZN
21 Apr 2024	1 MZN = 20.2607 RWF	1 RWF = 0.0494 MZN
22 Apr 2024	1 MZN = 20.3323 RWF	1 RWF = 0.0492 MZN
23 Apr 2024	1 MZN = 20.2883 RWF	1 RWF = 0.0493 MZN
24 Apr 2024	1 MZN = 20.3266 RWF	1 RWF = 0.0492 MZN
25 Apr 2024	1 MZN = 20.3241 RWF	1 RWF = 0.0492 MZN
26 Apr 2024	1 MZN = 20.3146 RWF	1 RWF = 0.0492 MZN
27 Apr 2024	1 MZN = 20.3757 RWF	1 RWF = 0.0491 MZN
28 Apr 2024	1 MZN = 20.3757 RWF	1 RWF = 0.0491 MZN
29 Apr 2024	1 MZN = 20.3325 RWF	1 RWF = 0.0492 MZN
30 Apr 2024	1 MZN = 20.345 RWF	1 RWF = 0.0492 MZN

May 2024

Date	MZN-RWF	RWF-MZN
01 May 2024	1 MZN = 20.3251 RWF	1 RWF = 0.0492 MZN
02 May 2024	1 MZN = 20.332 RWF	1 RWF = 0.0492 MZN
03 May 2024	1 MZN = 20.3357 RWF	1 RWF = 0.0492 MZN
04 May 2024	1 MZN = 20.2848 RWF	1 RWF = 0.0493 MZN
05 May 2024	1 MZN = 20.2848 RWF	1 RWF = 0.0493 MZN
06 May 2024	1 MZN = 20.3236 RWF	1 RWF = 0.0492 MZN
07 May 2024	1 MZN = 20.5272 RWF	1 RWF = 0.0487 MZN
08 May 2024	1 MZN = 20.3664 RWF	1 RWF = 0.0491 MZN
09 May 2024	1 MZN = 20.5329 RWF	1 RWF = 0.0487 MZN
10 May 2024	1 MZN = 20.437 RWF	1 RWF = 0.0489 MZN
11 May 2024	1 MZN = 20.4362 RWF	1 RWF = 0.0489 MZN
12 May 2024	1 MZN = 20.4186 RWF	1 RWF = 0.049 MZN
13 May 2024	1 MZN = 20.4281 RWF	1 RWF = 0.049 MZN
14 May 2024	1 MZN = 20.3705 RWF	1 RWF = 0.0491 MZN
15 May 2024	1 MZN = 20.3868 RWF	1 RWF = 0.0491 MZN
16 May 2024	1 MZN = 20.3778 RWF	1 RWF = 0.0491 MZN
17 May 2024	1 MZN = 20.387 RWF	1 RWF = 0.0491 MZN
18 May 2024	1 MZN = 20.2802 RWF	1 RWF = 0.0493 MZN
19 May 2024	1 MZN = 20.2802 RWF	1 RWF = 0.0493 MZN
20 May 2024	1 MZN = 20.3769 RWF	1 RWF = 0.0491 MZN
21 May 2024	1 MZN = 20.4046 RWF	1 RWF = 0.049 MZN
22 May 2024	1 MZN = 20.7196 RWF	1 RWF = 0.0483 MZN
23 May 2024	1 MZN = 20.7085 RWF	1 RWF = 0.0483 MZN
24 May 2024	1 MZN = 20.7175 RWF	1 RWF = 0.0483 MZN
25 May 2024	1 MZN = 20.6837 RWF	1 RWF = 0.0483 MZN
26 May 2024	1 MZN = 20.6837 RWF	1 RWF = 0.0483 MZN
27 May 2024	1 MZN = 20.5599 RWF	1 RWF = 0.0486 MZN
28 May 2024	1 MZN = 20.4039 RWF	1 RWF = 0.049 MZN
29 May 2024	1 MZN = 20.4604 RWF	1 RWF = 0.0489 MZN
30 May 2024	1 MZN = 20.4642 RWF	1 RWF = 0.0489 MZN
31 May 2024	1 MZN = 20.4417 RWF	1 RWF = 0.0489 MZN

Jun 2024

Date	MZN-RWF	RWF-MZN
01 Jun 2024	1 MZN = 20.4324 RWF	1 RWF = 0.0489 MZN
02 Jun 2024	1 MZN = 20.4324 RWF	1 RWF = 0.0489 MZN
03 Jun 2024	1 MZN = 20.437 RWF	1 RWF = 0.0489 MZN
04 Jun 2024	1 MZN = 20.4484 RWF	1 RWF = 0.0489 MZN
05 Jun 2024	1 MZN = 20.4751 RWF	1 RWF = 0.0488 MZN
06 Jun 2024	1 MZN = 20.4857 RWF	1 RWF = 0.0488 MZN
07 Jun 2024	1 MZN = 20.4811 RWF	1 RWF = 0.0488 MZN
08 Jun 2024	1 MZN = 20.6114 RWF	1 RWF = 0.0485 MZN
09 Jun 2024	1 MZN = 20.6114 RWF	1 RWF = 0.0485 MZN
10 Jun 2024	1 MZN = 20.6457 RWF	1 RWF = 0.0484 MZN
11 Jun 2024	1 MZN = 20.6683 RWF	1 RWF = 0.0484 MZN
12 Jun 2024	1 MZN = 20.5104 RWF	1 RWF = 0.0488 MZN
13 Jun 2024	1 MZN = 20.596 RWF	1 RWF = 0.0486 MZN
14 Jun 2024	1 MZN = 20.5954 RWF	1 RWF = 0.0486 MZN
15 Jun 2024	1 MZN = 20.551 RWF	1 RWF = 0.0487 MZN
16 Jun 2024	1 MZN = 20.551 RWF	1 RWF = 0.0487 MZN
17 Jun 2024	1 MZN = 20.513 RWF	1 RWF = 0.0487 MZN
18 Jun 2024	1 MZN = 20.4563 RWF	1 RWF = 0.0489 MZN
19 Jun 2024	1 MZN = 20.6074 RWF	1 RWF = 0.0485 MZN
20 Jun 2024	1 MZN = 20.6078 RWF	1 RWF = 0.0485 MZN
21 Jun 2024	1 MZN = 20.6103 RWF	1 RWF = 0.0485 MZN
22 Jun 2024	1 MZN = 20.5703 RWF	1 RWF = 0.0486 MZN
23 Jun 2024	1 MZN = 20.5703 RWF	1 RWF = 0.0486 MZN
24 Jun 2024	1 MZN = 20.536 RWF	1 RWF = 0.0487 MZN
25 Jun 2024	1 MZN = 20.812 RWF	1 RWF = 0.048 MZN
26 Jun 2024	1 MZN = 20.8064 RWF	1 RWF = 0.0481 MZN
27 Jun 2024	1 MZN = 20.5061 RWF	1 RWF = 0.0488 MZN
28 Jun 2024	1 MZN = 20.5116 RWF	1 RWF = 0.0488 MZN
29 Jun 2024	1 MZN = 20.5116 RWF	1 RWF = 0.0488 MZN
30 Jun 2024	1 MZN = 20.4913 RWF	1 RWF = 0.0488 MZN

Jul 2024

Date	MZN-RWF	RWF-MZN
01 Jul 2024	1 MZN = 20.4822 RWF	1 RWF = 0.0488 MZN
02 Jul 2024	1 MZN = 20.6748 RWF	1 RWF = 0.0484 MZN
03 Jul 2024	1 MZN = 20.6936 RWF	1 RWF = 0.0483 MZN
04 Jul 2024	1 MZN = 20.5421 RWF	1 RWF = 0.0487 MZN
05 Jul 2024	1 MZN = 20.7003 RWF	1 RWF = 0.0483 MZN
06 Jul 2024	1 MZN = 20.6452 RWF	1 RWF = 0.0484 MZN
07 Jul 2024	1 MZN = 20.6452 RWF	1 RWF = 0.0484 MZN
08 Jul 2024	1 MZN = 20.6048 RWF	1 RWF = 0.0485 MZN
09 Jul 2024	1 MZN = 20.5487 RWF	1 RWF = 0.0487 MZN
10 Jul 2024	1 MZN = 20.5445 RWF	1 RWF = 0.0487 MZN
11 Jul 2024	1 MZN = 20.7064 RWF	1 RWF = 0.0483 MZN
12 Jul 2024	1 MZN = 20.5655 RWF	1 RWF = 0.0486 MZN
13 Jul 2024	1 MZN = 20.4698 RWF	1 RWF = 0.0489 MZN
14 Jul 2024	1 MZN = 20.4432 RWF	1 RWF = 0.0489 MZN
15 Jul 2024	1 MZN = 20.4972 RWF	1 RWF = 0.0488 MZN
16 Jul 2024	1 MZN = 20.4982 RWF	1 RWF = 0.0488 MZN
17 Jul 2024	1 MZN = 20.487 RWF	1 RWF = 0.0488 MZN
18 Jul 2024	1 MZN = 20.5027 RWF	1 RWF = 0.0488 MZN
19 Jul 2024	1 MZN = 20.4976 RWF	1 RWF = 0.0488 MZN
20 Jul 2024	1 MZN = 20.4909 RWF	1 RWF = 0.0488 MZN
21 Jul 2024	1 MZN = 20.4909 RWF	1 RWF = 0.0488 MZN
22 Jul 2024	1 MZN = 20.7659 RWF	1 RWF = 0.0482 MZN
23 Jul 2024	1 MZN = 20.4887 RWF	1 RWF = 0.0488 MZN
24 Jul 2024	1 MZN = 20.5592 RWF	1 RWF = 0.0486 MZN
25 Jul 2024	1 MZN = 20.5139 RWF	1 RWF = 0.0487 MZN
26 Jul 2024	1 MZN = 20.5756 RWF	1 RWF = 0.0486 MZN
27 Jul 2024	1 MZN = 20.5469 RWF	1 RWF = 0.0487 MZN
28 Jul 2024	1 MZN = 20.5469 RWF	1 RWF = 0.0487 MZN
29 Jul 2024	1 MZN = 20.685 RWF	1 RWF = 0.0483 MZN
30 Jul 2024	1 MZN = 20.8226 RWF	1 RWF = 0.048 MZN
31 Jul 2024	1 MZN = 20.5278 RWF	1 RWF = 0.0487 MZN

Aug 2024

Date	MZN-RWF	RWF-MZN
01 Aug 2024	1 MZN = 20.5311 RWF	1 RWF = 0.0487 MZN
02 Aug 2024	1 MZN = 20.5513 RWF	1 RWF = 0.0487 MZN
03 Aug 2024	1 MZN = 20.3773 RWF	1 RWF = 0.0491 MZN
04 Aug 2024	1 MZN = 20.3773 RWF	1 RWF = 0.0491 MZN
05 Aug 2024	1 MZN = 20.5517 RWF	1 RWF = 0.0487 MZN
06 Aug 2024	1 MZN = 20.7754 RWF	1 RWF = 0.0481 MZN
07 Aug 2024	1 MZN = 20.6451 RWF	1 RWF = 0.0484 MZN
08 Aug 2024	1 MZN = 20.5997 RWF	1 RWF = 0.0485 MZN
09 Aug 2024	1 MZN = 20.6188 RWF	1 RWF = 0.0485 MZN
10 Aug 2024	1 MZN = 20.6495 RWF	1 RWF = 0.0484 MZN
11 Aug 2024	1 MZN = 20.7988 RWF	1 RWF = 0.0481 MZN
12 Aug 2024	1 MZN = 20.7252 RWF	1 RWF = 0.0483 MZN
13 Aug 2024	1 MZN = 20.6236 RWF	1 RWF = 0.0485 MZN
14 Aug 2024	1 MZN = 20.6442 RWF	1 RWF = 0.0484 MZN
15 Aug 2024	1 MZN = 20.6555 RWF	1 RWF = 0.0484 MZN
16 Aug 2024	1 MZN = 21.0988 RWF	1 RWF = 0.0474 MZN
17 Aug 2024	1 MZN = 21.0163 RWF	1 RWF = 0.0476 MZN
18 Aug 2024	1 MZN = 21.0163 RWF	1 RWF = 0.0476 MZN
19 Aug 2024	1 MZN = 20.8649 RWF	1 RWF = 0.0479 MZN
20 Aug 2024	1 MZN = 21.1229 RWF	1 RWF = 0.0473 MZN
21 Aug 2024	1 MZN = 21.1597 RWF	1 RWF = 0.0473 MZN
22 Aug 2024	1 MZN = 20.7332 RWF	1 RWF = 0.0482 MZN
23 Aug 2024	1 MZN = 20.7239 RWF	1 RWF = 0.0483 MZN
24 Aug 2024	1 MZN = 20.5523 RWF	1 RWF = 0.0487 MZN
25 Aug 2024	1 MZN = 20.5523 RWF	1 RWF = 0.0487 MZN
26 Aug 2024	1 MZN = 20.7324 RWF	1 RWF = 0.0482 MZN
27 Aug 2024	1 MZN = 20.9443 RWF	1 RWF = 0.0477 MZN
28 Aug 2024	1 MZN = 20.7677 RWF	1 RWF = 0.0482 MZN
29 Aug 2024	1 MZN = 20.7896 RWF	1 RWF = 0.0481 MZN
30 Aug 2024	1 MZN = 20.8025 RWF	1 RWF = 0.0481 MZN
31 Aug 2024	1 MZN = 20.8595 RWF	1 RWF = 0.0479 MZN

Sep 2024

Date	MZN-RWF	RWF-MZN
01 Sep 2024	1 MZN = 20.8317 RWF	1 RWF = 0.048 MZN
02 Sep 2024	1 MZN = 20.8848 RWF	1 RWF = 0.0479 MZN
03 Sep 2024	1 MZN = 21.1837 RWF	1 RWF = 0.0472 MZN
04 Sep 2024	1 MZN = 21.2025 RWF	1 RWF = 0.0472 MZN
05 Sep 2024	1 MZN = 21.2045 RWF	1 RWF = 0.0472 MZN
06 Sep 2024	1 MZN = 21.0385 RWF	1 RWF = 0.0475 MZN
07 Sep 2024	1 MZN = 21.0594 RWF	1 RWF = 0.0475 MZN
08 Sep 2024	1 MZN = 21.0594 RWF	1 RWF = 0.0475 MZN
09 Sep 2024	1 MZN = 20.8595 RWF	1 RWF = 0.0479 MZN
10 Sep 2024	1 MZN = 20.8851 RWF	1 RWF = 0.0479 MZN
11 Sep 2024	1 MZN = 21.2392 RWF	1 RWF = 0.0471 MZN
12 Sep 2024	1 MZN = 20.9008 RWF	1 RWF = 0.0478 MZN
13 Sep 2024	1 MZN = 20.7601 RWF	1 RWF = 0.0482 MZN
14 Sep 2024	1 MZN = 21.2577 RWF	1 RWF = 0.047 MZN
15 Sep 2024	1 MZN = 21.2577 RWF	1 RWF = 0.047 MZN
16 Sep 2024	1 MZN = 21.2473 RWF	1 RWF = 0.0471 MZN
17 Sep 2024	1 MZN = 20.914 RWF	1 RWF = 0.0478 MZN
18 Sep 2024	1 MZN = 20.9145 RWF	1 RWF = 0.0478 MZN
19 Sep 2024	1 MZN = 21.1039 RWF	1 RWF = 0.0474 MZN
20 Sep 2024	1 MZN = 21.1197 RWF	1 RWF = 0.0473 MZN
21 Sep 2024	1 MZN = 21.0797 RWF	1 RWF = 0.0474 MZN
22 Sep 2024	1 MZN = 21.0797 RWF	1 RWF = 0.0474 MZN
23 Sep 2024	1 MZN = 21.1188 RWF	1 RWF = 0.0474 MZN
24 Sep 2024	1 MZN = 21.1459 RWF	1 RWF = 0.0473 MZN
25 Sep 2024	1 MZN = 21.2394 RWF	1 RWF = 0.0471 MZN
26 Sep 2024	1 MZN = 21.155 RWF	1 RWF = 0.0473 MZN
27 Sep 2024	1 MZN = 21.1566 RWF	1 RWF = 0.0473 MZN
28 Sep 2024	1 MZN = 20.8532 RWF	1 RWF = 0.048 MZN
29 Sep 2024	1 MZN = 20.8532 RWF	1 RWF = 0.048 MZN
30 Sep 2024	1 MZN = 20.9814 RWF	1 RWF = 0.0477 MZN

Oct 2024

Date	MZN-RWF	RWF-MZN
01 Oct 2024	1 MZN = 21.3519 RWF	1 RWF = 0.0468 MZN
02 Oct 2024	1 MZN = 21.195 RWF	1 RWF = 0.0472 MZN
03 Oct 2024	1 MZN = 21.2204 RWF	1 RWF = 0.0471 MZN
04 Oct 2024	1 MZN = 21.2041 RWF	1 RWF = 0.0472 MZN
05 Oct 2024	1 MZN = 21.2889 RWF	1 RWF = 0.047 MZN
06 Oct 2024	1 MZN = 21.2889 RWF	1 RWF = 0.047 MZN
07 Oct 2024	1 MZN = 21.2154 RWF	1 RWF = 0.0471 MZN
08 Oct 2024	1 MZN = 21.3677 RWF	1 RWF = 0.0468 MZN
09 Oct 2024	1 MZN = 21.077 RWF	1 RWF = 0.0474 MZN
10 Oct 2024	1 MZN = 21.1373 RWF	1 RWF = 0.0473 MZN
11 Oct 2024	1 MZN = 21.0928 RWF	1 RWF = 0.0474 MZN
12 Oct 2024	1 MZN = 21.0443 RWF	1 RWF = 0.0475 MZN
13 Oct 2024	1 MZN = 21.205 RWF	1 RWF = 0.0472 MZN
14 Oct 2024	1 MZN = 21.0872 RWF	1 RWF = 0.0474 MZN
15 Oct 2024	1 MZN = 21.1677 RWF	1 RWF = 0.0472 MZN
16 Oct 2024	1 MZN = 21.1976 RWF	1 RWF = 0.0472 MZN
17 Oct 2024	1 MZN = 21.3082 RWF	1 RWF = 0.0469 MZN
18 Oct 2024	1 MZN = 21.2532 RWF	1 RWF = 0.0471 MZN
19 Oct 2024	1 MZN = 21.1899 RWF	1 RWF = 0.0472 MZN
20 Oct 2024	1 MZN = 21.1899 RWF	1 RWF = 0.0472 MZN
21 Oct 2024	1 MZN = 21.1705 RWF	1 RWF = 0.0472 MZN
22 Oct 2024	1 MZN = 21.1505 RWF	1 RWF = 0.0473 MZN
23 Oct 2024	1 MZN = 21.1611 RWF	1 RWF = 0.0473 MZN
24 Oct 2024	1 MZN = 21.5739 RWF	1 RWF = 0.0464 MZN
25 Oct 2024	1 MZN = 21.1617 RWF	1 RWF = 0.0473 MZN
26 Oct 2024	1 MZN = 21.2061 RWF	1 RWF = 0.0472 MZN
27 Oct 2024	1 MZN = 21.2061 RWF	1 RWF = 0.0472 MZN
28 Oct 2024	1 MZN = 21.3523 RWF	1 RWF = 0.0468 MZN
29 Oct 2024	1 MZN = 21.2863 RWF	1 RWF = 0.047 MZN
30 Oct 2024	1 MZN = 21.3105 RWF	1 RWF = 0.0469 MZN
31 Oct 2024	1 MZN = 21.296 RWF	1 RWF = 0.047 MZN

Nov 2024

Date	MZN-RWF	RWF-MZN
01 Nov 2024	1 MZN = 21.4027 RWF	1 RWF = 0.0467 MZN
02 Nov 2024	1 MZN = 21.3267 RWF	1 RWF = 0.0469 MZN
03 Nov 2024	1 MZN = 21.3677 RWF	1 RWF = 0.0468 MZN
04 Nov 2024	1 MZN = 21.302 RWF	1 RWF = 0.0469 MZN
05 Nov 2024	1 MZN = 21.447 RWF	1 RWF = 0.0466 MZN
06 Nov 2024	1 MZN = 21.2598 RWF	1 RWF = 0.047 MZN
07 Nov 2024	1 MZN = 21.4392 RWF	1 RWF = 0.0466 MZN
08 Nov 2024	1 MZN = 21.4615 RWF	1 RWF = 0.0466 MZN
09 Nov 2024	1 MZN = 21.571 RWF	1 RWF = 0.0464 MZN
10 Nov 2024	1 MZN = 21.571 RWF	1 RWF = 0.0464 MZN
11 Nov 2024	1 MZN = 21.3498 RWF	1 RWF = 0.0468 MZN
12 Nov 2024	1 MZN = 21.485 RWF	1 RWF = 0.0465 MZN
13 Nov 2024	1 MZN = 21.4875 RWF	1 RWF = 0.0465 MZN
14 Nov 2024	1 MZN = 21.4817 RWF	1 RWF = 0.0466 MZN
15 Nov 2024	1 MZN = 21.5244 RWF	1 RWF = 0.0465 MZN
16 Nov 2024	1 MZN = 21.5567 RWF	1 RWF = 0.0464 MZN
17 Nov 2024	1 MZN = 21.5567 RWF	1 RWF = 0.0464 MZN
18 Nov 2024	1 MZN = 21.5086 RWF	1 RWF = 0.0465 MZN
19 Nov 2024	1 MZN = 21.5192 RWF	1 RWF = 0.0465 MZN
20 Nov 2024	1 MZN = 21.5628 RWF	1 RWF = 0.0464 MZN
21 Nov 2024	1 MZN = 21.4854 RWF	1 RWF = 0.0465 MZN
22 Nov 2024	1 MZN = 21.3796 RWF	1 RWF = 0.0468 MZN
23 Nov 2024	1 MZN = 21.3541 RWF	1 RWF = 0.0468 MZN
24 Nov 2024	1 MZN = 21.3541 RWF	1 RWF = 0.0468 MZN
25 Nov 2024	1 MZN = 21.3693 RWF	1 RWF = 0.0468 MZN
26 Nov 2024	1 MZN = 21.4972 RWF	1 RWF = 0.0465 MZN
27 Nov 2024	1 MZN = 21.5735 RWF	1 RWF = 0.0464 MZN
28 Nov 2024	1 MZN = 21.7823 RWF	1 RWF = 0.0459 MZN
29 Nov 2024	1 MZN = 21.5994 RWF	1 RWF = 0.0463 MZN
30 Nov 2024	1 MZN = 21.5353 RWF	1 RWF = 0.0464 MZN

Dec 2024

Date	MZN-RWF	RWF-MZN
01 Dec 2024	1 MZN = 21.5353 RWF	1 RWF = 0.0464 MZN
02 Dec 2024	1 MZN = 21.5916 RWF	1 RWF = 0.0463 MZN
03 Dec 2024	1 MZN = 21.6088 RWF	1 RWF = 0.0463 MZN
04 Dec 2024	1 MZN = 21.7644 RWF	1 RWF = 0.0459 MZN
05 Dec 2024	1 MZN = 21.6097 RWF	1 RWF = 0.0463 MZN
06 Dec 2024	1 MZN = 21.6145 RWF	1 RWF = 0.0463 MZN
07 Dec 2024	1 MZN = 21.6324 RWF	1 RWF = 0.0462 MZN
08 Dec 2024	1 MZN = 21.6324 RWF	1 RWF = 0.0462 MZN
09 Dec 2024	1 MZN = 21.7942 RWF	1 RWF = 0.0459 MZN
10 Dec 2024	1 MZN = 21.8013 RWF	1 RWF = 0.0459 MZN
11 Dec 2024	1 MZN = 21.785 RWF	1 RWF = 0.0459 MZN
12 Dec 2024	1 MZN = 21.492 RWF	1 RWF = 0.0465 MZN
13 Dec 2024	1 MZN = 21.4886 RWF	1 RWF = 0.0465 MZN
14 Dec 2024	1 MZN = 21.4426 RWF	1 RWF = 0.0466 MZN
15 Dec 2024	1 MZN = 21.4426 RWF	1 RWF = 0.0466 MZN
16 Dec 2024	1 MZN = 21.4763 RWF	1 RWF = 0.0466 MZN
17 Dec 2024	1 MZN = 21.8057 RWF	1 RWF = 0.0459 MZN
18 Dec 2024	1 MZN = 21.1696 RWF	1 RWF = 0.0472 MZN
19 Dec 2024	1 MZN = 21.5171 RWF	1 RWF = 0.0465 MZN
20 Dec 2024	1 MZN = 21.8104 RWF	1 RWF = 0.0458 MZN
21 Dec 2024	1 MZN = 21.7266 RWF	1 RWF = 0.046 MZN
22 Dec 2024	1 MZN = 21.7266 RWF	1 RWF = 0.046 MZN

MZN-RWF and RWF-MZN exchange rates info

Mozambican Metical (MZN) is the currency used in Mozambique. Rwandan Franc (RWF) is the currency used in Rwanda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mozambique and Rwanda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News