currencystats247.com

CurrencyStats247 > Exchange Rates > MZN-RUB and RUB-MZN exchange rates - 2025

MZN-RUB and RUB-MZN exchange rates - 2025

MZN-RUB and RUB-MZN exchange rates

Check below the exchange rates for MZN-RUB and RUB-MZN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MZN = 1.464 RUB
1 RUB = 0.6831 MZN
1Y 2Y 3Y
MZN to RUBRUB to MZN
1.3405 Date: 4/5 1.3322 Date: 4/4 1.3186 Date: 4/3 1.3174 Date: 4/2 1.3279 Date: 4/1 1.3301 Date: 3/31 1.3347 Date: 3/30 1.3323 Date: 3/29 1.3151 Date: 3/28 1.3155 Date: 3/27 1.3149 Date: 3/26 1.3116 Date: 3/25 1.3285 Date: 3/24 1.3291 Date: 3/23 1.3145 Date: 3/22 1.3292 Date: 3/21 1.3210 Date: 3/20 1.2947 Date: 3/19 1.3133 Date: 3/18 1.3149 Date: 3/17 1.3450 Date: 3/16 1.3324 Date: 3/15 1.3525 Date: 3/14 1.3565 Date: 3/13 1.3628 Date: 3/12 1.3724 Date: 3/11 1.4361 Date: 3/10 1.3935 Date: 3/9 1.3795 Date: 3/8 1.3922 Date: 3/7 1.3949 Date: 3/6 1.4016 Date: 3/5 1.3923 Date: 3/4 1.4066 Date: 3/3 1.4065 Date: 3/2 1.3979 Date: 3/1 1.3721 Date: 2/28 1.3633 Date: 2/27 1.3554 Date: 2/26 1.3546 Date: 2/25 1.3776 Date: 2/24 1.3921 Date: 2/23 1.3841 Date: 2/22 1.3918 Date: 2/21 1.3923 Date: 2/20 1.4064 Date: 2/19 1.4300 Date: 2/18 1.4356 Date: 2/17 1.4235 Date: 2/16 1.4250 Date: 2/15 1.4355 Date: 2/14 1.4266 Date: 2/13 1.4717 Date: 2/12 1.5008 Date: 2/11 1.5225 Date: 2/10 1.5253 Date: 2/9 1.5253 Date: 2/8 1.5164 Date: 2/7 1.5185 Date: 2/6 1.5250 Date: 2/5 1.5591 Date: 2/4 1.5627 Date: 2/3 1.5432 Date: 2/2 1.5423 Date: 2/1 1.5428 Date: 1/31 1.5349 Date: 1/30 1.5419 Date: 1/29 1.5423 Date: 1/28 1.5159 Date: 1/27 1.5304 Date: 1/26 1.5289 Date: 1/25 1.5351 Date: 1/24 1.5511 Date: 1/23 1.5449 Date: 1/22 1.5581 Date: 1/21 1.6031 Date: 1/20 1.6033 Date: 1/19 1.5982 Date: 1/18 1.6018 Date: 1/17 1.6035 Date: 1/16 1.6062 Date: 1/15 1.6155 Date: 1/14 1.6100 Date: 1/13 1.5905 Date: 1/12 1.5905 Date: 1/11 1.5917 Date: 1/10 1.6038 Date: 1/9 1.6447 Date: 1/8 1.6746 Date: 1/7 1.6940 Date: 1/6 1.7281 Date: 1/5 1.7281 Date: 1/4 1.7331 Date: 1/3 1.7604 Date: 1/2 1.7291 Date: 1/1 1.3405 Date: 4/5 1.3322 Date: 4/4 1.3186 Date: 4/3 1.3174 Date: 4/2 1.3279 Date: 4/1 1.3301 Date: 3/31 1.3347 Date: 3/30 1.3323 Date: 3/29 1.3151 Date: 3/28 1.3155 Date: 3/27 1.3149 Date: 3/26 1.3116 Date: 3/25 1.3285 Date: 3/24 1.3291 Date: 3/23 1.3145 Date: 3/22 1.3292 Date: 3/21 1.3210 Date: 3/20 1.2947 Date: 3/19 1.3133 Date: 3/18 1.3149 Date: 3/17 1.3450 Date: 3/16 1.3324 Date: 3/15 1.3525 Date: 3/14 1.3565 Date: 3/13 1.3628 Date: 3/12 1.3724 Date: 3/11 1.4361 Date: 3/10 1.3935 Date: 3/9 1.3795 Date: 3/8 1.3922 Date: 3/7 1.3949 Date: 3/6 1.4016 Date: 3/5 1.3923 Date: 3/4 1.4066 Date: 3/3 1.4065 Date: 3/2 1.3979 Date: 3/1 1.3721 Date: 2/28 1.3633 Date: 2/27 1.3554 Date: 2/26 1.3546 Date: 2/25 1.3776 Date: 2/24 1.3921 Date: 2/23 1.3841 Date: 2/22 1.3918 Date: 2/21 1.3923 Date: 2/20 1.4064 Date: 2/19 1.4300 Date: 2/18 1.4356 Date: 2/17 1.4235 Date: 2/16 1.4250 Date: 2/15 1.4355 Date: 2/14 1.4266 Date: 2/13 1.4717 Date: 2/12 1.5008 Date: 2/11 1.5225 Date: 2/10 1.5253 Date: 2/9 1.5253 Date: 2/8 1.5164 Date: 2/7 1.5185 Date: 2/6 1.5250 Date: 2/5 1.5591 Date: 2/4 1.5627 Date: 2/3 1.5432 Date: 2/2 1.5423 Date: 2/1 1.5428 Date: 1/31 1.5349 Date: 1/30 1.5419 Date: 1/29 1.5423 Date: 1/28 1.5159 Date: 1/27 1.5304 Date: 1/26 1.5289 Date: 1/25 1.5351 Date: 1/24 1.5511 Date: 1/23 1.5449 Date: 1/22 1.5581 Date: 1/21 1.6031 Date: 1/20 1.6033 Date: 1/19 1.5982 Date: 1/18 1.6018 Date: 1/17 1.6035 Date: 1/16 1.6062 Date: 1/15 1.6155 Date: 1/14 1.6100 Date: 1/13 1.5905 Date: 1/12 1.5905 Date: 1/11 1.5917 Date: 1/10 1.6038 Date: 1/9 1.6447 Date: 1/8 1.6746 Date: 1/7 1.6940 Date: 1/6 1.7281 Date: 1/5 1.7281 Date: 1/4 1.7331 Date: 1/3 1.7604 Date: 1/2 1.7291 Date: 1/1

Jan 2025

DateMZN-RUBRUB-MZN
01 Jan 2025 1 MZN = 1.7291 RUB 1 RUB = 0.5783 MZN
02 Jan 2025 1 MZN = 1.7604 RUB 1 RUB = 0.568 MZN
03 Jan 2025 1 MZN = 1.7331 RUB 1 RUB = 0.577 MZN
04 Jan 2025 1 MZN = 1.7281 RUB 1 RUB = 0.5787 MZN
05 Jan 2025 1 MZN = 1.7281 RUB 1 RUB = 0.5787 MZN
06 Jan 2025 1 MZN = 1.694 RUB 1 RUB = 0.5903 MZN
07 Jan 2025 1 MZN = 1.6746 RUB 1 RUB = 0.5972 MZN
08 Jan 2025 1 MZN = 1.6447 RUB 1 RUB = 0.608 MZN
09 Jan 2025 1 MZN = 1.6038 RUB 1 RUB = 0.6235 MZN
10 Jan 2025 1 MZN = 1.5917 RUB 1 RUB = 0.6283 MZN
11 Jan 2025 1 MZN = 1.5905 RUB 1 RUB = 0.6287 MZN
12 Jan 2025 1 MZN = 1.5905 RUB 1 RUB = 0.6287 MZN
13 Jan 2025 1 MZN = 1.61 RUB 1 RUB = 0.6211 MZN
14 Jan 2025 1 MZN = 1.6155 RUB 1 RUB = 0.619 MZN
15 Jan 2025 1 MZN = 1.6062 RUB 1 RUB = 0.6226 MZN
16 Jan 2025 1 MZN = 1.6035 RUB 1 RUB = 0.6237 MZN
17 Jan 2025 1 MZN = 1.6018 RUB 1 RUB = 0.6243 MZN
18 Jan 2025 1 MZN = 1.5982 RUB 1 RUB = 0.6257 MZN
19 Jan 2025 1 MZN = 1.6033 RUB 1 RUB = 0.6237 MZN
20 Jan 2025 1 MZN = 1.6031 RUB 1 RUB = 0.6238 MZN
21 Jan 2025 1 MZN = 1.5581 RUB 1 RUB = 0.6418 MZN
22 Jan 2025 1 MZN = 1.5449 RUB 1 RUB = 0.6473 MZN
23 Jan 2025 1 MZN = 1.5511 RUB 1 RUB = 0.6447 MZN
24 Jan 2025 1 MZN = 1.5351 RUB 1 RUB = 0.6514 MZN
25 Jan 2025 1 MZN = 1.5289 RUB 1 RUB = 0.6541 MZN
26 Jan 2025 1 MZN = 1.5304 RUB 1 RUB = 0.6534 MZN
27 Jan 2025 1 MZN = 1.5159 RUB 1 RUB = 0.6597 MZN
28 Jan 2025 1 MZN = 1.5423 RUB 1 RUB = 0.6484 MZN
29 Jan 2025 1 MZN = 1.5419 RUB 1 RUB = 0.6486 MZN
30 Jan 2025 1 MZN = 1.5349 RUB 1 RUB = 0.6515 MZN
31 Jan 2025 1 MZN = 1.5428 RUB 1 RUB = 0.6482 MZN

Feb 2025

DateMZN-RUBRUB-MZN
01 Feb 2025 1 MZN = 1.5423 RUB 1 RUB = 0.6484 MZN
02 Feb 2025 1 MZN = 1.5432 RUB 1 RUB = 0.648 MZN
03 Feb 2025 1 MZN = 1.5627 RUB 1 RUB = 0.6399 MZN
04 Feb 2025 1 MZN = 1.5591 RUB 1 RUB = 0.6414 MZN
05 Feb 2025 1 MZN = 1.525 RUB 1 RUB = 0.6557 MZN
06 Feb 2025 1 MZN = 1.5185 RUB 1 RUB = 0.6586 MZN
07 Feb 2025 1 MZN = 1.5164 RUB 1 RUB = 0.6595 MZN
08 Feb 2025 1 MZN = 1.5253 RUB 1 RUB = 0.6556 MZN
09 Feb 2025 1 MZN = 1.5253 RUB 1 RUB = 0.6556 MZN
10 Feb 2025 1 MZN = 1.5225 RUB 1 RUB = 0.6568 MZN
11 Feb 2025 1 MZN = 1.5008 RUB 1 RUB = 0.6663 MZN
12 Feb 2025 1 MZN = 1.4717 RUB 1 RUB = 0.6795 MZN
13 Feb 2025 1 MZN = 1.4266 RUB 1 RUB = 0.701 MZN
14 Feb 2025 1 MZN = 1.4355 RUB 1 RUB = 0.6966 MZN
15 Feb 2025 1 MZN = 1.425 RUB 1 RUB = 0.7017 MZN
16 Feb 2025 1 MZN = 1.4235 RUB 1 RUB = 0.7025 MZN
17 Feb 2025 1 MZN = 1.4356 RUB 1 RUB = 0.6966 MZN
18 Feb 2025 1 MZN = 1.43 RUB 1 RUB = 0.6993 MZN
19 Feb 2025 1 MZN = 1.4064 RUB 1 RUB = 0.7111 MZN
20 Feb 2025 1 MZN = 1.3923 RUB 1 RUB = 0.7183 MZN
21 Feb 2025 1 MZN = 1.3918 RUB 1 RUB = 0.7185 MZN
22 Feb 2025 1 MZN = 1.3841 RUB 1 RUB = 0.7225 MZN
23 Feb 2025 1 MZN = 1.3921 RUB 1 RUB = 0.7184 MZN
24 Feb 2025 1 MZN = 1.3776 RUB 1 RUB = 0.7259 MZN
25 Feb 2025 1 MZN = 1.3546 RUB 1 RUB = 0.7382 MZN
26 Feb 2025 1 MZN = 1.3554 RUB 1 RUB = 0.7378 MZN
27 Feb 2025 1 MZN = 1.3633 RUB 1 RUB = 0.7335 MZN
28 Feb 2025 1 MZN = 1.3721 RUB 1 RUB = 0.7288 MZN

Mar 2025

DateMZN-RUBRUB-MZN
01 Mar 2025 1 MZN = 1.3979 RUB 1 RUB = 0.7154 MZN
02 Mar 2025 1 MZN = 1.4065 RUB 1 RUB = 0.711 MZN
03 Mar 2025 1 MZN = 1.4066 RUB 1 RUB = 0.7109 MZN
04 Mar 2025 1 MZN = 1.3923 RUB 1 RUB = 0.7183 MZN
05 Mar 2025 1 MZN = 1.4016 RUB 1 RUB = 0.7134 MZN
06 Mar 2025 1 MZN = 1.3949 RUB 1 RUB = 0.7169 MZN
07 Mar 2025 1 MZN = 1.3922 RUB 1 RUB = 0.7183 MZN
08 Mar 2025 1 MZN = 1.3795 RUB 1 RUB = 0.7249 MZN
09 Mar 2025 1 MZN = 1.3935 RUB 1 RUB = 0.7176 MZN
10 Mar 2025 1 MZN = 1.4361 RUB 1 RUB = 0.6963 MZN
11 Mar 2025 1 MZN = 1.3724 RUB 1 RUB = 0.7287 MZN
12 Mar 2025 1 MZN = 1.3628 RUB 1 RUB = 0.7338 MZN
13 Mar 2025 1 MZN = 1.3565 RUB 1 RUB = 0.7372 MZN
14 Mar 2025 1 MZN = 1.3525 RUB 1 RUB = 0.7393 MZN
15 Mar 2025 1 MZN = 1.3324 RUB 1 RUB = 0.7505 MZN
16 Mar 2025 1 MZN = 1.345 RUB 1 RUB = 0.7435 MZN
17 Mar 2025 1 MZN = 1.3149 RUB 1 RUB = 0.7605 MZN
18 Mar 2025 1 MZN = 1.3133 RUB 1 RUB = 0.7615 MZN
19 Mar 2025 1 MZN = 1.2947 RUB 1 RUB = 0.7724 MZN
20 Mar 2025 1 MZN = 1.321 RUB 1 RUB = 0.757 MZN
21 Mar 2025 1 MZN = 1.3292 RUB 1 RUB = 0.7523 MZN
22 Mar 2025 1 MZN = 1.3145 RUB 1 RUB = 0.7607 MZN
23 Mar 2025 1 MZN = 1.3291 RUB 1 RUB = 0.7524 MZN
24 Mar 2025 1 MZN = 1.3285 RUB 1 RUB = 0.7527 MZN
25 Mar 2025 1 MZN = 1.3116 RUB 1 RUB = 0.7624 MZN
26 Mar 2025 1 MZN = 1.3149 RUB 1 RUB = 0.7605 MZN
27 Mar 2025 1 MZN = 1.3155 RUB 1 RUB = 0.7602 MZN
28 Mar 2025 1 MZN = 1.3151 RUB 1 RUB = 0.7604 MZN
29 Mar 2025 1 MZN = 1.3323 RUB 1 RUB = 0.7506 MZN
30 Mar 2025 1 MZN = 1.3347 RUB 1 RUB = 0.7492 MZN
31 Mar 2025 1 MZN = 1.3301 RUB 1 RUB = 0.7518 MZN

Apr 2025

DateMZN-RUBRUB-MZN
01 Apr 2025 1 MZN = 1.3279 RUB 1 RUB = 0.753 MZN
02 Apr 2025 1 MZN = 1.3174 RUB 1 RUB = 0.7591 MZN
03 Apr 2025 1 MZN = 1.3186 RUB 1 RUB = 0.7584 MZN
04 Apr 2025 1 MZN = 1.3322 RUB 1 RUB = 0.7506 MZN
05 Apr 2025 1 MZN = 1.3405 RUB 1 RUB = 0.746 MZN

MZN-RUB and RUB-MZN exchange rates info

Mozambican Metical (MZN) is the currency used in Mozambique. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mozambique and Russia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats