> MZN-RUB and RUB-MZN exchange rates - 2024

MZN-RUB and RUB-MZN exchange rates - 2024

MZN-RUB and RUB-MZN exchange rates

Check below the exchange rates for MZN-RUB and RUB-MZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MZN = 1.4542 RUB

1 RUB = 0.6877 MZN

1Y 2Y 3Y

MZN to RUBRUB to MZN

Jan 2024

Date	MZN-RUB	RUB-MZN
01 Jan 2024	1 MZN = 1.4111 RUB	1 RUB = 0.7087 MZN
02 Jan 2024	1 MZN = 1.4368 RUB	1 RUB = 0.696 MZN
03 Jan 2024	1 MZN = 1.4506 RUB	1 RUB = 0.6894 MZN
04 Jan 2024	1 MZN = 1.444 RUB	1 RUB = 0.6925 MZN
05 Jan 2024	1 MZN = 1.442 RUB	1 RUB = 0.6935 MZN
06 Jan 2024	1 MZN = 1.4376 RUB	1 RUB = 0.6956 MZN
07 Jan 2024	1 MZN = 1.4376 RUB	1 RUB = 0.6956 MZN
08 Jan 2024	1 MZN = 1.4376 RUB	1 RUB = 0.6956 MZN
09 Jan 2024	1 MZN = 1.4372 RUB	1 RUB = 0.6958 MZN
10 Jan 2024	1 MZN = 1.4373 RUB	1 RUB = 0.6957 MZN
11 Jan 2024	1 MZN = 1.4214 RUB	1 RUB = 0.7035 MZN
12 Jan 2024	1 MZN = 1.4212 RUB	1 RUB = 0.7036 MZN
13 Jan 2024	1 MZN = 1.3907 RUB	1 RUB = 0.7191 MZN
14 Jan 2024	1 MZN = 1.3907 RUB	1 RUB = 0.7191 MZN
15 Jan 2024	1 MZN = 1.3907 RUB	1 RUB = 0.7191 MZN
16 Jan 2024	1 MZN = 1.3907 RUB	1 RUB = 0.7191 MZN
17 Jan 2024	1 MZN = 1.3907 RUB	1 RUB = 0.7191 MZN
18 Jan 2024	1 MZN = 1.4013 RUB	1 RUB = 0.7136 MZN
19 Jan 2024	1 MZN = 1.4139 RUB	1 RUB = 0.7073 MZN
20 Jan 2024	1 MZN = 1.4139 RUB	1 RUB = 0.7073 MZN
21 Jan 2024	1 MZN = 1.4139 RUB	1 RUB = 0.7073 MZN
22 Jan 2024	1 MZN = 1.4139 RUB	1 RUB = 0.7073 MZN
23 Jan 2024	1 MZN = 1.3862 RUB	1 RUB = 0.7214 MZN
24 Jan 2024	1 MZN = 1.3995 RUB	1 RUB = 0.7145 MZN
25 Jan 2024	1 MZN = 1.397 RUB	1 RUB = 0.7158 MZN
26 Jan 2024	1 MZN = 1.3937 RUB	1 RUB = 0.7175 MZN
27 Jan 2024	1 MZN = 1.4015 RUB	1 RUB = 0.7135 MZN
28 Jan 2024	1 MZN = 1.4015 RUB	1 RUB = 0.7135 MZN
29 Jan 2024	1 MZN = 1.4016 RUB	1 RUB = 0.7134 MZN
30 Jan 2024	1 MZN = 1.4062 RUB	1 RUB = 0.7111 MZN
31 Jan 2024	1 MZN = 1.4132 RUB	1 RUB = 0.7076 MZN

Feb 2024

Date	MZN-RUB	RUB-MZN
01 Feb 2024	1 MZN = 1.4174 RUB	1 RUB = 0.7055 MZN
02 Feb 2024	1 MZN = 1.424 RUB	1 RUB = 0.7023 MZN
03 Feb 2024	1 MZN = 1.4331 RUB	1 RUB = 0.6978 MZN
04 Feb 2024	1 MZN = 1.4331 RUB	1 RUB = 0.6978 MZN
05 Feb 2024	1 MZN = 1.4332 RUB	1 RUB = 0.6977 MZN
06 Feb 2024	1 MZN = 1.4331 RUB	1 RUB = 0.6978 MZN
07 Feb 2024	1 MZN = 1.4257 RUB	1 RUB = 0.7014 MZN
08 Feb 2024	1 MZN = 1.426 RUB	1 RUB = 0.7013 MZN
09 Feb 2024	1 MZN = 1.4359 RUB	1 RUB = 0.6964 MZN
10 Feb 2024	1 MZN = 1.439 RUB	1 RUB = 0.6949 MZN
11 Feb 2024	1 MZN = 1.439 RUB	1 RUB = 0.6949 MZN
12 Feb 2024	1 MZN = 1.4393 RUB	1 RUB = 0.6948 MZN
13 Feb 2024	1 MZN = 1.4387 RUB	1 RUB = 0.6951 MZN
14 Feb 2024	1 MZN = 1.441 RUB	1 RUB = 0.6939 MZN
15 Feb 2024	1 MZN = 1.4434 RUB	1 RUB = 0.6928 MZN
16 Feb 2024	1 MZN = 1.4535 RUB	1 RUB = 0.688 MZN
17 Feb 2024	1 MZN = 1.4565 RUB	1 RUB = 0.6866 MZN
18 Feb 2024	1 MZN = 1.4565 RUB	1 RUB = 0.6866 MZN
19 Feb 2024	1 MZN = 1.4567 RUB	1 RUB = 0.6865 MZN
20 Feb 2024	1 MZN = 1.4564 RUB	1 RUB = 0.6866 MZN
21 Feb 2024	1 MZN = 1.4545 RUB	1 RUB = 0.6875 MZN
22 Feb 2024	1 MZN = 1.4489 RUB	1 RUB = 0.6902 MZN
23 Feb 2024	1 MZN = 1.4655 RUB	1 RUB = 0.6824 MZN
24 Feb 2024	1 MZN = 1.4653 RUB	1 RUB = 0.6824 MZN
25 Feb 2024	1 MZN = 1.4653 RUB	1 RUB = 0.6824 MZN
26 Feb 2024	1 MZN = 1.4654 RUB	1 RUB = 0.6824 MZN
27 Feb 2024	1 MZN = 1.4471 RUB	1 RUB = 0.691 MZN
28 Feb 2024	1 MZN = 1.4495 RUB	1 RUB = 0.6899 MZN
29 Feb 2024	1 MZN = 1.4496 RUB	1 RUB = 0.6898 MZN

Mar 2024

Date	MZN-RUB	RUB-MZN
01 Mar 2024	1 MZN = 1.4409 RUB	1 RUB = 0.694 MZN
02 Mar 2024	1 MZN = 1.443 RUB	1 RUB = 0.693 MZN
03 Mar 2024	1 MZN = 1.443 RUB	1 RUB = 0.693 MZN
04 Mar 2024	1 MZN = 1.443 RUB	1 RUB = 0.693 MZN
05 Mar 2024	1 MZN = 1.4437 RUB	1 RUB = 0.6926 MZN
06 Mar 2024	1 MZN = 1.443 RUB	1 RUB = 0.693 MZN
07 Mar 2024	1 MZN = 1.4301 RUB	1 RUB = 0.6992 MZN
08 Mar 2024	1 MZN = 1.4276 RUB	1 RUB = 0.7005 MZN
09 Mar 2024	1 MZN = 1.4322 RUB	1 RUB = 0.6982 MZN
10 Mar 2024	1 MZN = 1.4322 RUB	1 RUB = 0.6982 MZN
11 Mar 2024	1 MZN = 1.4322 RUB	1 RUB = 0.6982 MZN
12 Mar 2024	1 MZN = 1.4281 RUB	1 RUB = 0.7002 MZN
13 Mar 2024	1 MZN = 1.4447 RUB	1 RUB = 0.6922 MZN
14 Mar 2024	1 MZN = 1.4388 RUB	1 RUB = 0.695 MZN
15 Mar 2024	1 MZN = 1.4432 RUB	1 RUB = 0.6929 MZN
16 Mar 2024	1 MZN = 1.4572 RUB	1 RUB = 0.6863 MZN
17 Mar 2024	1 MZN = 1.4572 RUB	1 RUB = 0.6863 MZN
18 Mar 2024	1 MZN = 1.4572 RUB	1 RUB = 0.6862 MZN
19 Mar 2024	1 MZN = 1.4402 RUB	1 RUB = 0.6944 MZN
20 Mar 2024	1 MZN = 1.4527 RUB	1 RUB = 0.6884 MZN
21 Mar 2024	1 MZN = 1.4551 RUB	1 RUB = 0.6872 MZN
22 Mar 2024	1 MZN = 1.4551 RUB	1 RUB = 0.6872 MZN
23 Mar 2024	1 MZN = 1.4509 RUB	1 RUB = 0.6892 MZN
24 Mar 2024	1 MZN = 1.4509 RUB	1 RUB = 0.6892 MZN
25 Mar 2024	1 MZN = 1.451 RUB	1 RUB = 0.6892 MZN
26 Mar 2024	1 MZN = 1.4566 RUB	1 RUB = 0.6865 MZN
27 Mar 2024	1 MZN = 1.4566 RUB	1 RUB = 0.6865 MZN
28 Mar 2024	1 MZN = 1.4559 RUB	1 RUB = 0.6869 MZN
29 Mar 2024	1 MZN = 1.456 RUB	1 RUB = 0.6868 MZN
30 Mar 2024	1 MZN = 1.4579 RUB	1 RUB = 0.6859 MZN
31 Mar 2024	1 MZN = 1.4579 RUB	1 RUB = 0.6859 MZN

Apr 2024

Date	MZN-RUB	RUB-MZN
01 Apr 2024	1 MZN = 1.458 RUB	1 RUB = 0.6858 MZN
02 Apr 2024	1 MZN = 1.4535 RUB	1 RUB = 0.688 MZN
03 Apr 2024	1 MZN = 1.4563 RUB	1 RUB = 0.6867 MZN
04 Apr 2024	1 MZN = 1.4561 RUB	1 RUB = 0.6867 MZN
05 Apr 2024	1 MZN = 1.4563 RUB	1 RUB = 0.6867 MZN
06 Apr 2024	1 MZN = 1.4579 RUB	1 RUB = 0.6859 MZN
07 Apr 2024	1 MZN = 1.4579 RUB	1 RUB = 0.6859 MZN
08 Apr 2024	1 MZN = 1.458 RUB	1 RUB = 0.6859 MZN
09 Apr 2024	1 MZN = 1.459 RUB	1 RUB = 0.6854 MZN
10 Apr 2024	1 MZN = 1.4629 RUB	1 RUB = 0.6836 MZN
11 Apr 2024	1 MZN = 1.4629 RUB	1 RUB = 0.6836 MZN
12 Apr 2024	1 MZN = 1.463 RUB	1 RUB = 0.6835 MZN
13 Apr 2024	1 MZN = 1.4696 RUB	1 RUB = 0.6805 MZN
14 Apr 2024	1 MZN = 1.4696 RUB	1 RUB = 0.6805 MZN
15 Apr 2024	1 MZN = 1.4696 RUB	1 RUB = 0.6804 MZN
16 Apr 2024	1 MZN = 1.4696 RUB	1 RUB = 0.6805 MZN
17 Apr 2024	1 MZN = 1.4827 RUB	1 RUB = 0.6745 MZN
18 Apr 2024	1 MZN = 1.4829 RUB	1 RUB = 0.6744 MZN
19 Apr 2024	1 MZN = 1.483 RUB	1 RUB = 0.6743 MZN
20 Apr 2024	1 MZN = 1.4787 RUB	1 RUB = 0.6763 MZN
21 Apr 2024	1 MZN = 1.4787 RUB	1 RUB = 0.6763 MZN
22 Apr 2024	1 MZN = 1.479 RUB	1 RUB = 0.6761 MZN
23 Apr 2024	1 MZN = 1.465 RUB	1 RUB = 0.6826 MZN
24 Apr 2024	1 MZN = 1.4768 RUB	1 RUB = 0.6771 MZN
25 Apr 2024	1 MZN = 1.4674 RUB	1 RUB = 0.6815 MZN
26 Apr 2024	1 MZN = 1.4532 RUB	1 RUB = 0.6882 MZN
27 Apr 2024	1 MZN = 1.4531 RUB	1 RUB = 0.6882 MZN
28 Apr 2024	1 MZN = 1.4531 RUB	1 RUB = 0.6882 MZN
29 Apr 2024	1 MZN = 1.4533 RUB	1 RUB = 0.6881 MZN
30 Apr 2024	1 MZN = 1.4715 RUB	1 RUB = 0.6796 MZN

May 2024

Date	MZN-RUB	RUB-MZN
01 May 2024	1 MZN = 1.4714 RUB	1 RUB = 0.6796 MZN
02 May 2024	1 MZN = 1.4726 RUB	1 RUB = 0.6791 MZN
03 May 2024	1 MZN = 1.4666 RUB	1 RUB = 0.6818 MZN
04 May 2024	1 MZN = 1.4425 RUB	1 RUB = 0.6932 MZN
05 May 2024	1 MZN = 1.4425 RUB	1 RUB = 0.6932 MZN
06 May 2024	1 MZN = 1.4426 RUB	1 RUB = 0.6932 MZN
07 May 2024	1 MZN = 1.4344 RUB	1 RUB = 0.6972 MZN
08 May 2024	1 MZN = 1.4376 RUB	1 RUB = 0.6956 MZN
09 May 2024	1 MZN = 1.4431 RUB	1 RUB = 0.693 MZN
10 May 2024	1 MZN = 1.443 RUB	1 RUB = 0.693 MZN
11 May 2024	1 MZN = 1.4429 RUB	1 RUB = 0.693 MZN
12 May 2024	1 MZN = 1.4429 RUB	1 RUB = 0.693 MZN
13 May 2024	1 MZN = 1.4431 RUB	1 RUB = 0.693 MZN
14 May 2024	1 MZN = 1.443 RUB	1 RUB = 0.693 MZN
15 May 2024	1 MZN = 1.4383 RUB	1 RUB = 0.6952 MZN
16 May 2024	1 MZN = 1.4289 RUB	1 RUB = 0.6998 MZN
17 May 2024	1 MZN = 1.4314 RUB	1 RUB = 0.6986 MZN
18 May 2024	1 MZN = 1.4313 RUB	1 RUB = 0.6987 MZN
19 May 2024	1 MZN = 1.4313 RUB	1 RUB = 0.6987 MZN
20 May 2024	1 MZN = 1.4314 RUB	1 RUB = 0.6986 MZN
21 May 2024	1 MZN = 1.4219 RUB	1 RUB = 0.7033 MZN
22 May 2024	1 MZN = 1.4225 RUB	1 RUB = 0.703 MZN
23 May 2024	1 MZN = 1.4205 RUB	1 RUB = 0.704 MZN
24 May 2024	1 MZN = 1.4428 RUB	1 RUB = 0.6931 MZN
25 May 2024	1 MZN = 1.4428 RUB	1 RUB = 0.6931 MZN
26 May 2024	1 MZN = 1.4428 RUB	1 RUB = 0.6931 MZN
27 May 2024	1 MZN = 1.443 RUB	1 RUB = 0.693 MZN
28 May 2024	1 MZN = 1.4429 RUB	1 RUB = 0.6931 MZN
29 May 2024	1 MZN = 1.3949 RUB	1 RUB = 0.7169 MZN
30 May 2024	1 MZN = 1.4122 RUB	1 RUB = 0.7081 MZN
31 May 2024	1 MZN = 1.4242 RUB	1 RUB = 0.7021 MZN

Jun 2024

Date	MZN-RUB	RUB-MZN
01 Jun 2024	1 MZN = 1.4241 RUB	1 RUB = 0.7022 MZN
02 Jun 2024	1 MZN = 1.4241 RUB	1 RUB = 0.7022 MZN
03 Jun 2024	1 MZN = 1.4241 RUB	1 RUB = 0.7022 MZN
04 Jun 2024	1 MZN = 1.4153 RUB	1 RUB = 0.7066 MZN
05 Jun 2024	1 MZN = 1.3984 RUB	1 RUB = 0.7151 MZN
06 Jun 2024	1 MZN = 1.4032 RUB	1 RUB = 0.7127 MZN
07 Jun 2024	1 MZN = 1.3991 RUB	1 RUB = 0.7147 MZN
08 Jun 2024	1 MZN = 1.4084 RUB	1 RUB = 0.71 MZN
09 Jun 2024	1 MZN = 1.4084 RUB	1 RUB = 0.71 MZN
10 Jun 2024	1 MZN = 1.3991 RUB	1 RUB = 0.7148 MZN
11 Jun 2024	1 MZN = 1.4054 RUB	1 RUB = 0.7115 MZN
12 Jun 2024	1 MZN = 1.4028 RUB	1 RUB = 0.7129 MZN
13 Jun 2024	1 MZN = 1.389 RUB	1 RUB = 0.7199 MZN
14 Jun 2024	1 MZN = 1.4023 RUB	1 RUB = 0.7131 MZN
15 Jun 2024	1 MZN = 1.4021 RUB	1 RUB = 0.7132 MZN
16 Jun 2024	1 MZN = 1.3945 RUB	1 RUB = 0.7171 MZN
17 Jun 2024	1 MZN = 1.3941 RUB	1 RUB = 0.7173 MZN
18 Jun 2024	1 MZN = 1.3678 RUB	1 RUB = 0.7311 MZN
19 Jun 2024	1 MZN = 1.3188 RUB	1 RUB = 0.7583 MZN
20 Jun 2024	1 MZN = 1.3604 RUB	1 RUB = 0.7351 MZN
21 Jun 2024	1 MZN = 1.3895 RUB	1 RUB = 0.7197 MZN
22 Jun 2024	1 MZN = 1.397 RUB	1 RUB = 0.7158 MZN
23 Jun 2024	1 MZN = 1.3839 RUB	1 RUB = 0.7226 MZN
24 Jun 2024	1 MZN = 1.3808 RUB	1 RUB = 0.7242 MZN
25 Jun 2024	1 MZN = 1.3776 RUB	1 RUB = 0.7259 MZN
26 Jun 2024	1 MZN = 1.3738 RUB	1 RUB = 0.7279 MZN
27 Jun 2024	1 MZN = 1.3403 RUB	1 RUB = 0.7461 MZN
28 Jun 2024	1 MZN = 1.3451 RUB	1 RUB = 0.7435 MZN
29 Jun 2024	1 MZN = 1.3448 RUB	1 RUB = 0.7436 MZN
30 Jun 2024	1 MZN = 1.3448 RUB	1 RUB = 0.7436 MZN

Jul 2024

Date	MZN-RUB	RUB-MZN
01 Jul 2024	1 MZN = 1.3737 RUB	1 RUB = 0.7279 MZN
02 Jul 2024	1 MZN = 1.3882 RUB	1 RUB = 0.7203 MZN
03 Jul 2024	1 MZN = 1.3879 RUB	1 RUB = 0.7205 MZN
04 Jul 2024	1 MZN = 1.3988 RUB	1 RUB = 0.7149 MZN
05 Jul 2024	1 MZN = 1.3835 RUB	1 RUB = 0.7228 MZN
06 Jul 2024	1 MZN = 1.3801 RUB	1 RUB = 0.7246 MZN
07 Jul 2024	1 MZN = 1.3801 RUB	1 RUB = 0.7246 MZN
08 Jul 2024	1 MZN = 1.3894 RUB	1 RUB = 0.7197 MZN
09 Jul 2024	1 MZN = 1.3777 RUB	1 RUB = 0.7259 MZN
10 Jul 2024	1 MZN = 1.3813 RUB	1 RUB = 0.7239 MZN
11 Jul 2024	1 MZN = 1.3729 RUB	1 RUB = 0.7284 MZN
12 Jul 2024	1 MZN = 1.3769 RUB	1 RUB = 0.7263 MZN
13 Jul 2024	1 MZN = 1.3741 RUB	1 RUB = 0.7278 MZN
14 Jul 2024	1 MZN = 1.3677 RUB	1 RUB = 0.7312 MZN
15 Jul 2024	1 MZN = 1.3803 RUB	1 RUB = 0.7245 MZN
16 Jul 2024	1 MZN = 1.38 RUB	1 RUB = 0.7247 MZN
17 Jul 2024	1 MZN = 1.3795 RUB	1 RUB = 0.7249 MZN
18 Jul 2024	1 MZN = 1.3795 RUB	1 RUB = 0.7249 MZN
19 Jul 2024	1 MZN = 1.3732 RUB	1 RUB = 0.7282 MZN
20 Jul 2024	1 MZN = 1.3715 RUB	1 RUB = 0.7291 MZN
21 Jul 2024	1 MZN = 1.3751 RUB	1 RUB = 0.7272 MZN
22 Jul 2024	1 MZN = 1.3752 RUB	1 RUB = 0.7272 MZN
23 Jul 2024	1 MZN = 1.365 RUB	1 RUB = 0.7326 MZN
24 Jul 2024	1 MZN = 1.3572 RUB	1 RUB = 0.7368 MZN
25 Jul 2024	1 MZN = 1.3321 RUB	1 RUB = 0.7507 MZN
26 Jul 2024	1 MZN = 1.3477 RUB	1 RUB = 0.742 MZN
27 Jul 2024	1 MZN = 1.3422 RUB	1 RUB = 0.745 MZN
28 Jul 2024	1 MZN = 1.3454 RUB	1 RUB = 0.7433 MZN
29 Jul 2024	1 MZN = 1.3552 RUB	1 RUB = 0.7379 MZN
30 Jul 2024	1 MZN = 1.3506 RUB	1 RUB = 0.7404 MZN
31 Jul 2024	1 MZN = 1.349 RUB	1 RUB = 0.7413 MZN

Aug 2024

Date	MZN-RUB	RUB-MZN
01 Aug 2024	1 MZN = 1.3435 RUB	1 RUB = 0.7443 MZN
02 Aug 2024	1 MZN = 1.3377 RUB	1 RUB = 0.7475 MZN
03 Aug 2024	1 MZN = 1.3368 RUB	1 RUB = 0.748 MZN
04 Aug 2024	1 MZN = 1.3297 RUB	1 RUB = 0.752 MZN
05 Aug 2024	1 MZN = 1.3301 RUB	1 RUB = 0.7518 MZN
06 Aug 2024	1 MZN = 1.3429 RUB	1 RUB = 0.7447 MZN
07 Aug 2024	1 MZN = 1.3467 RUB	1 RUB = 0.7426 MZN
08 Aug 2024	1 MZN = 1.3615 RUB	1 RUB = 0.7345 MZN
09 Aug 2024	1 MZN = 1.3838 RUB	1 RUB = 0.7226 MZN
10 Aug 2024	1 MZN = 1.3584 RUB	1 RUB = 0.7361 MZN
11 Aug 2024	1 MZN = 1.3584 RUB	1 RUB = 0.7361 MZN
12 Aug 2024	1 MZN = 1.4169 RUB	1 RUB = 0.7058 MZN
13 Aug 2024	1 MZN = 1.4319 RUB	1 RUB = 0.6984 MZN
14 Aug 2024	1 MZN = 1.3889 RUB	1 RUB = 0.72 MZN
15 Aug 2024	1 MZN = 1.3928 RUB	1 RUB = 0.718 MZN
16 Aug 2024	1 MZN = 1.3912 RUB	1 RUB = 0.7188 MZN
17 Aug 2024	1 MZN = 1.3987 RUB	1 RUB = 0.7149 MZN
18 Aug 2024	1 MZN = 1.3987 RUB	1 RUB = 0.7149 MZN
19 Aug 2024	1 MZN = 1.406 RUB	1 RUB = 0.7112 MZN
20 Aug 2024	1 MZN = 1.4226 RUB	1 RUB = 0.703 MZN
21 Aug 2024	1 MZN = 1.4358 RUB	1 RUB = 0.6965 MZN
22 Aug 2024	1 MZN = 1.4299 RUB	1 RUB = 0.6993 MZN
23 Aug 2024	1 MZN = 1.4304 RUB	1 RUB = 0.6991 MZN
24 Aug 2024	1 MZN = 1.43 RUB	1 RUB = 0.6993 MZN
25 Aug 2024	1 MZN = 1.4239 RUB	1 RUB = 0.7023 MZN
26 Aug 2024	1 MZN = 1.4398 RUB	1 RUB = 0.6945 MZN
27 Aug 2024	1 MZN = 1.428 RUB	1 RUB = 0.7003 MZN
28 Aug 2024	1 MZN = 1.43 RUB	1 RUB = 0.6993 MZN
29 Aug 2024	1 MZN = 1.4377 RUB	1 RUB = 0.6956 MZN
30 Aug 2024	1 MZN = 1.428 RUB	1 RUB = 0.7003 MZN
31 Aug 2024	1 MZN = 1.4167 RUB	1 RUB = 0.7059 MZN

Sep 2024

Date	MZN-RUB	RUB-MZN
01 Sep 2024	1 MZN = 1.4307 RUB	1 RUB = 0.699 MZN
02 Sep 2024	1 MZN = 1.4043 RUB	1 RUB = 0.7121 MZN
03 Sep 2024	1 MZN = 1.3815 RUB	1 RUB = 0.7239 MZN
04 Sep 2024	1 MZN = 1.4016 RUB	1 RUB = 0.7134 MZN
05 Sep 2024	1 MZN = 1.4006 RUB	1 RUB = 0.714 MZN
06 Sep 2024	1 MZN = 1.4067 RUB	1 RUB = 0.7109 MZN
07 Sep 2024	1 MZN = 1.4134 RUB	1 RUB = 0.7075 MZN
08 Sep 2024	1 MZN = 1.409 RUB	1 RUB = 0.7097 MZN
09 Sep 2024	1 MZN = 1.4231 RUB	1 RUB = 0.7027 MZN
10 Sep 2024	1 MZN = 1.4233 RUB	1 RUB = 0.7026 MZN
11 Sep 2024	1 MZN = 1.4288 RUB	1 RUB = 0.6999 MZN
12 Sep 2024	1 MZN = 1.433 RUB	1 RUB = 0.6978 MZN
13 Sep 2024	1 MZN = 1.4317 RUB	1 RUB = 0.6985 MZN
14 Sep 2024	1 MZN = 1.4191 RUB	1 RUB = 0.7047 MZN
15 Sep 2024	1 MZN = 1.4191 RUB	1 RUB = 0.7047 MZN
16 Sep 2024	1 MZN = 1.4282 RUB	1 RUB = 0.7002 MZN
17 Sep 2024	1 MZN = 1.4298 RUB	1 RUB = 0.6994 MZN
18 Sep 2024	1 MZN = 1.4373 RUB	1 RUB = 0.6957 MZN
19 Sep 2024	1 MZN = 1.4535 RUB	1 RUB = 0.688 MZN
20 Sep 2024	1 MZN = 1.453 RUB	1 RUB = 0.6882 MZN
21 Sep 2024	1 MZN = 1.4446 RUB	1 RUB = 0.6922 MZN
22 Sep 2024	1 MZN = 1.4489 RUB	1 RUB = 0.6902 MZN
23 Sep 2024	1 MZN = 1.4565 RUB	1 RUB = 0.6866 MZN
24 Sep 2024	1 MZN = 1.4573 RUB	1 RUB = 0.6862 MZN
25 Sep 2024	1 MZN = 1.4511 RUB	1 RUB = 0.6892 MZN
26 Sep 2024	1 MZN = 1.4522 RUB	1 RUB = 0.6886 MZN
27 Sep 2024	1 MZN = 1.4531 RUB	1 RUB = 0.6882 MZN
28 Sep 2024	1 MZN = 1.4751 RUB	1 RUB = 0.6779 MZN
29 Sep 2024	1 MZN = 1.4751 RUB	1 RUB = 0.6779 MZN
30 Sep 2024	1 MZN = 1.4571 RUB	1 RUB = 0.6863 MZN

Oct 2024

Date	MZN-RUB	RUB-MZN
01 Oct 2024	1 MZN = 1.4697 RUB	1 RUB = 0.6804 MZN
02 Oct 2024	1 MZN = 1.4793 RUB	1 RUB = 0.676 MZN
03 Oct 2024	1 MZN = 1.4901 RUB	1 RUB = 0.6711 MZN
04 Oct 2024	1 MZN = 1.4912 RUB	1 RUB = 0.6706 MZN
05 Oct 2024	1 MZN = 1.4961 RUB	1 RUB = 0.6684 MZN
06 Oct 2024	1 MZN = 1.4961 RUB	1 RUB = 0.6684 MZN
07 Oct 2024	1 MZN = 1.5102 RUB	1 RUB = 0.6622 MZN
08 Oct 2024	1 MZN = 1.5115 RUB	1 RUB = 0.6616 MZN
09 Oct 2024	1 MZN = 1.5231 RUB	1 RUB = 0.6566 MZN
10 Oct 2024	1 MZN = 1.5294 RUB	1 RUB = 0.6538 MZN
11 Oct 2024	1 MZN = 1.5053 RUB	1 RUB = 0.6643 MZN
12 Oct 2024	1 MZN = 1.4972 RUB	1 RUB = 0.6679 MZN
13 Oct 2024	1 MZN = 1.4973 RUB	1 RUB = 0.6679 MZN
14 Oct 2024	1 MZN = 1.507 RUB	1 RUB = 0.6636 MZN
15 Oct 2024	1 MZN = 1.523 RUB	1 RUB = 0.6566 MZN
16 Oct 2024	1 MZN = 1.5201 RUB	1 RUB = 0.6578 MZN
17 Oct 2024	1 MZN = 1.5203 RUB	1 RUB = 0.6578 MZN
18 Oct 2024	1 MZN = 1.5081 RUB	1 RUB = 0.6631 MZN
19 Oct 2024	1 MZN = 1.4992 RUB	1 RUB = 0.667 MZN
20 Oct 2024	1 MZN = 1.4992 RUB	1 RUB = 0.667 MZN
21 Oct 2024	1 MZN = 1.506 RUB	1 RUB = 0.664 MZN
22 Oct 2024	1 MZN = 1.5121 RUB	1 RUB = 0.6613 MZN
23 Oct 2024	1 MZN = 1.5125 RUB	1 RUB = 0.6611 MZN
24 Oct 2024	1 MZN = 1.516 RUB	1 RUB = 0.6596 MZN
25 Oct 2024	1 MZN = 1.5107 RUB	1 RUB = 0.6619 MZN
26 Oct 2024	1 MZN = 1.5207 RUB	1 RUB = 0.6576 MZN
27 Oct 2024	1 MZN = 1.5207 RUB	1 RUB = 0.6576 MZN
28 Oct 2024	1 MZN = 1.5218 RUB	1 RUB = 0.6571 MZN
29 Oct 2024	1 MZN = 1.5213 RUB	1 RUB = 0.6573 MZN
30 Oct 2024	1 MZN = 1.5199 RUB	1 RUB = 0.6579 MZN
31 Oct 2024	1 MZN = 1.521 RUB	1 RUB = 0.6575 MZN

Nov 2024

Date	MZN-RUB	RUB-MZN
01 Nov 2024	1 MZN = 1.5276 RUB	1 RUB = 0.6546 MZN
02 Nov 2024	1 MZN = 1.5269 RUB	1 RUB = 0.6549 MZN
03 Nov 2024	1 MZN = 1.5314 RUB	1 RUB = 0.653 MZN
04 Nov 2024	1 MZN = 1.5451 RUB	1 RUB = 0.6472 MZN
05 Nov 2024	1 MZN = 1.5274 RUB	1 RUB = 0.6547 MZN
06 Nov 2024	1 MZN = 1.539 RUB	1 RUB = 0.6498 MZN
07 Nov 2024	1 MZN = 1.5314 RUB	1 RUB = 0.653 MZN
08 Nov 2024	1 MZN = 1.5257 RUB	1 RUB = 0.6554 MZN
09 Nov 2024	1 MZN = 1.5322 RUB	1 RUB = 0.6526 MZN
10 Nov 2024	1 MZN = 1.5322 RUB	1 RUB = 0.6526 MZN
11 Nov 2024	1 MZN = 1.5302 RUB	1 RUB = 0.6535 MZN
12 Nov 2024	1 MZN = 1.5341 RUB	1 RUB = 0.6518 MZN
13 Nov 2024	1 MZN = 1.5408 RUB	1 RUB = 0.649 MZN
14 Nov 2024	1 MZN = 1.561 RUB	1 RUB = 0.6406 MZN
15 Nov 2024	1 MZN = 1.5634 RUB	1 RUB = 0.6396 MZN
16 Nov 2024	1 MZN = 1.5629 RUB	1 RUB = 0.6399 MZN
17 Nov 2024	1 MZN = 1.5629 RUB	1 RUB = 0.6399 MZN
18 Nov 2024	1 MZN = 1.568 RUB	1 RUB = 0.6378 MZN
19 Nov 2024	1 MZN = 1.5714 RUB	1 RUB = 0.6364 MZN
20 Nov 2024	1 MZN = 1.5744 RUB	1 RUB = 0.6352 MZN
21 Nov 2024	1 MZN = 1.5793 RUB	1 RUB = 0.6332 MZN
22 Nov 2024	1 MZN = 1.6121 RUB	1 RUB = 0.6203 MZN
23 Nov 2024	1 MZN = 1.6321 RUB	1 RUB = 0.6127 MZN
24 Nov 2024	1 MZN = 1.6321 RUB	1 RUB = 0.6127 MZN
25 Nov 2024	1 MZN = 1.628 RUB	1 RUB = 0.6143 MZN
26 Nov 2024	1 MZN = 1.6538 RUB	1 RUB = 0.6047 MZN
27 Nov 2024	1 MZN = 1.7917 RUB	1 RUB = 0.5581 MZN
28 Nov 2024	1 MZN = 1.6921 RUB	1 RUB = 0.591 MZN
29 Nov 2024	1 MZN = 1.6594 RUB	1 RUB = 0.6026 MZN
30 Nov 2024	1 MZN = 1.6658 RUB	1 RUB = 0.6003 MZN

Dec 2024

Date	MZN-RUB	RUB-MZN
01 Dec 2024	1 MZN = 1.6752 RUB	1 RUB = 0.5969 MZN
02 Dec 2024	1 MZN = 1.6585 RUB	1 RUB = 0.603 MZN
03 Dec 2024	1 MZN = 1.6579 RUB	1 RUB = 0.6032 MZN
04 Dec 2024	1 MZN = 1.6367 RUB	1 RUB = 0.611 MZN
05 Dec 2024	1 MZN = 1.5784 RUB	1 RUB = 0.6336 MZN
06 Dec 2024	1 MZN = 1.549 RUB	1 RUB = 0.6456 MZN
07 Dec 2024	1 MZN = 1.5721 RUB	1 RUB = 0.6361 MZN
08 Dec 2024	1 MZN = 1.5461 RUB	1 RUB = 0.6468 MZN
09 Dec 2024	1 MZN = 1.5667 RUB	1 RUB = 0.6383 MZN
10 Dec 2024	1 MZN = 1.5973 RUB	1 RUB = 0.6261 MZN
11 Dec 2024	1 MZN = 1.6765 RUB	1 RUB = 0.5965 MZN
12 Dec 2024	1 MZN = 1.6195 RUB	1 RUB = 0.6175 MZN
13 Dec 2024	1 MZN = 1.6207 RUB	1 RUB = 0.617 MZN
14 Dec 2024	1 MZN = 1.6347 RUB	1 RUB = 0.6117 MZN
15 Dec 2024	1 MZN = 1.6159 RUB	1 RUB = 0.6189 MZN
16 Dec 2024	1 MZN = 1.6229 RUB	1 RUB = 0.6162 MZN
17 Dec 2024	1 MZN = 1.6083 RUB	1 RUB = 0.6218 MZN
18 Dec 2024	1 MZN = 1.616 RUB	1 RUB = 0.6188 MZN
19 Dec 2024	1 MZN = 1.6193 RUB	1 RUB = 0.6176 MZN
20 Dec 2024	1 MZN = 1.626 RUB	1 RUB = 0.615 MZN
21 Dec 2024	1 MZN = 1.6109 RUB	1 RUB = 0.6208 MZN
22 Dec 2024	1 MZN = 1.6109 RUB	1 RUB = 0.6208 MZN

MZN-RUB and RUB-MZN exchange rates info

Mozambican Metical (MZN) is the currency used in Mozambique. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mozambique and Russia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News