> MZN-RSD and RSD-MZN exchange rates - 2024

MZN-RSD and RSD-MZN exchange rates - 2024

MZN-RSD and RSD-MZN exchange rates

Check below the exchange rates for MZN-RSD and RSD-MZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MZN = 1.6977 RSD

1 RSD = 0.589 MZN

1Y 2Y 3Y

MZN to RSDRSD to MZN

Jan 2024

Date	MZN-RSD	RSD-MZN
01 Jan 2024	1 MZN = 1.6772 RSD	1 RSD = 0.5962 MZN
02 Jan 2024	1 MZN = 1.6905 RSD	1 RSD = 0.5915 MZN
03 Jan 2024	1 MZN = 1.6969 RSD	1 RSD = 0.5893 MZN
04 Jan 2024	1 MZN = 1.6923 RSD	1 RSD = 0.5909 MZN
05 Jan 2024	1 MZN = 1.6973 RSD	1 RSD = 0.5892 MZN
06 Jan 2024	1 MZN = 1.6914 RSD	1 RSD = 0.5912 MZN
07 Jan 2024	1 MZN = 1.6914 RSD	1 RSD = 0.5912 MZN
08 Jan 2024	1 MZN = 1.6938 RSD	1 RSD = 0.5904 MZN
09 Jan 2024	1 MZN = 1.6937 RSD	1 RSD = 0.5904 MZN
10 Jan 2024	1 MZN = 1.6929 RSD	1 RSD = 0.5907 MZN
11 Jan 2024	1 MZN = 1.6874 RSD	1 RSD = 0.5926 MZN
12 Jan 2024	1 MZN = 1.6939 RSD	1 RSD = 0.5903 MZN
13 Jan 2024	1 MZN = 1.6903 RSD	1 RSD = 0.5916 MZN
14 Jan 2024	1 MZN = 1.6903 RSD	1 RSD = 0.5916 MZN
15 Jan 2024	1 MZN = 1.6933 RSD	1 RSD = 0.5906 MZN
16 Jan 2024	1 MZN = 1.7038 RSD	1 RSD = 0.5869 MZN
17 Jan 2024	1 MZN = 1.7037 RSD	1 RSD = 0.5869 MZN
18 Jan 2024	1 MZN = 1.7046 RSD	1 RSD = 0.5867 MZN
19 Jan 2024	1 MZN = 1.7023 RSD	1 RSD = 0.5874 MZN
20 Jan 2024	1 MZN = 1.6978 RSD	1 RSD = 0.589 MZN
21 Jan 2024	1 MZN = 1.6978 RSD	1 RSD = 0.589 MZN
22 Jan 2024	1 MZN = 1.7024 RSD	1 RSD = 0.5874 MZN
23 Jan 2024	1 MZN = 1.6985 RSD	1 RSD = 0.5887 MZN
24 Jan 2024	1 MZN = 1.6927 RSD	1 RSD = 0.5908 MZN
25 Jan 2024	1 MZN = 1.6945 RSD	1 RSD = 0.5901 MZN
26 Jan 2024	1 MZN = 1.6974 RSD	1 RSD = 0.5891 MZN
27 Jan 2024	1 MZN = 1.6988 RSD	1 RSD = 0.5886 MZN
28 Jan 2024	1 MZN = 1.6988 RSD	1 RSD = 0.5886 MZN
29 Jan 2024	1 MZN = 1.7059 RSD	1 RSD = 0.5862 MZN
30 Jan 2024	1 MZN = 1.7025 RSD	1 RSD = 0.5874 MZN
31 Jan 2024	1 MZN = 1.7024 RSD	1 RSD = 0.5874 MZN

Feb 2024

Date	MZN-RSD	RSD-MZN
01 Feb 2024	1 MZN = 1.7062 RSD	1 RSD = 0.5861 MZN
02 Feb 2024	1 MZN = 1.6953 RSD	1 RSD = 0.5899 MZN
03 Feb 2024	1 MZN = 1.7103 RSD	1 RSD = 0.5847 MZN
04 Feb 2024	1 MZN = 1.7103 RSD	1 RSD = 0.5847 MZN
05 Feb 2024	1 MZN = 1.7173 RSD	1 RSD = 0.5823 MZN
06 Feb 2024	1 MZN = 1.7181 RSD	1 RSD = 0.582 MZN
07 Feb 2024	1 MZN = 1.7124 RSD	1 RSD = 0.584 MZN
08 Feb 2024	1 MZN = 1.7158 RSD	1 RSD = 0.5828 MZN
09 Feb 2024	1 MZN = 1.7129 RSD	1 RSD = 0.5838 MZN
10 Feb 2024	1 MZN = 1.7107 RSD	1 RSD = 0.5846 MZN
11 Feb 2024	1 MZN = 1.7114 RSD	1 RSD = 0.5843 MZN
12 Feb 2024	1 MZN = 1.713 RSD	1 RSD = 0.5838 MZN
13 Feb 2024	1 MZN = 1.7098 RSD	1 RSD = 0.5849 MZN
14 Feb 2024	1 MZN = 1.7218 RSD	1 RSD = 0.5808 MZN
15 Feb 2024	1 MZN = 1.7172 RSD	1 RSD = 0.5823 MZN
16 Feb 2024	1 MZN = 1.7139 RSD	1 RSD = 0.5835 MZN
17 Feb 2024	1 MZN = 1.7189 RSD	1 RSD = 0.5818 MZN
18 Feb 2024	1 MZN = 1.712 RSD	1 RSD = 0.5841 MZN
19 Feb 2024	1 MZN = 1.7125 RSD	1 RSD = 0.584 MZN
20 Feb 2024	1 MZN = 1.7075 RSD	1 RSD = 0.5856 MZN
21 Feb 2024	1 MZN = 1.7075 RSD	1 RSD = 0.5857 MZN
22 Feb 2024	1 MZN = 1.702 RSD	1 RSD = 0.5876 MZN
23 Feb 2024	1 MZN = 1.7034 RSD	1 RSD = 0.5871 MZN
24 Feb 2024	1 MZN = 1.7029 RSD	1 RSD = 0.5872 MZN
25 Feb 2024	1 MZN = 1.7029 RSD	1 RSD = 0.5872 MZN
26 Feb 2024	1 MZN = 1.701 RSD	1 RSD = 0.5879 MZN
27 Feb 2024	1 MZN = 1.7003 RSD	1 RSD = 0.5881 MZN
28 Feb 2024	1 MZN = 1.7073 RSD	1 RSD = 0.5857 MZN
29 Feb 2024	1 MZN = 1.7049 RSD	1 RSD = 0.5865 MZN

Mar 2024

Date	MZN-RSD	RSD-MZN
01 Mar 2024	1 MZN = 1.7067 RSD	1 RSD = 0.5859 MZN
02 Mar 2024	1 MZN = 1.7001 RSD	1 RSD = 0.5882 MZN
03 Mar 2024	1 MZN = 1.7001 RSD	1 RSD = 0.5882 MZN
04 Mar 2024	1 MZN = 1.7012 RSD	1 RSD = 0.5878 MZN
05 Mar 2024	1 MZN = 1.7018 RSD	1 RSD = 0.5876 MZN
06 Mar 2024	1 MZN = 1.6973 RSD	1 RSD = 0.5892 MZN
07 Mar 2024	1 MZN = 1.6945 RSD	1 RSD = 0.5902 MZN
08 Mar 2024	1 MZN = 1.6881 RSD	1 RSD = 0.5924 MZN
09 Mar 2024	1 MZN = 1.6861 RSD	1 RSD = 0.5931 MZN
10 Mar 2024	1 MZN = 1.6861 RSD	1 RSD = 0.5931 MZN
11 Mar 2024	1 MZN = 1.6888 RSD	1 RSD = 0.5921 MZN
12 Mar 2024	1 MZN = 1.6915 RSD	1 RSD = 0.5912 MZN
13 Mar 2024	1 MZN = 1.6875 RSD	1 RSD = 0.5926 MZN
14 Mar 2024	1 MZN = 1.6896 RSD	1 RSD = 0.5919 MZN
15 Mar 2024	1 MZN = 1.6947 RSD	1 RSD = 0.5901 MZN
16 Mar 2024	1 MZN = 1.695 RSD	1 RSD = 0.59 MZN
17 Mar 2024	1 MZN = 1.695 RSD	1 RSD = 0.59 MZN
18 Mar 2024	1 MZN = 1.6949 RSD	1 RSD = 0.59 MZN
19 Mar 2024	1 MZN = 1.7009 RSD	1 RSD = 0.5879 MZN
20 Mar 2024	1 MZN = 1.702 RSD	1 RSD = 0.5875 MZN
21 Mar 2024	1 MZN = 1.6929 RSD	1 RSD = 0.5907 MZN
22 Mar 2024	1 MZN = 1.7057 RSD	1 RSD = 0.5863 MZN
23 Mar 2024	1 MZN = 1.699 RSD	1 RSD = 0.5886 MZN
24 Mar 2024	1 MZN = 1.699 RSD	1 RSD = 0.5886 MZN
25 Mar 2024	1 MZN = 1.7034 RSD	1 RSD = 0.5871 MZN
26 Mar 2024	1 MZN = 1.7003 RSD	1 RSD = 0.5881 MZN
27 Mar 2024	1 MZN = 1.7067 RSD	1 RSD = 0.5859 MZN
28 Mar 2024	1 MZN = 1.7108 RSD	1 RSD = 0.5845 MZN
29 Mar 2024	1 MZN = 1.7103 RSD	1 RSD = 0.5847 MZN
30 Mar 2024	1 MZN = 1.7079 RSD	1 RSD = 0.5855 MZN
31 Mar 2024	1 MZN = 1.7079 RSD	1 RSD = 0.5855 MZN

Apr 2024

Date	MZN-RSD	RSD-MZN
01 Apr 2024	1 MZN = 1.7095 RSD	1 RSD = 0.585 MZN
02 Apr 2024	1 MZN = 1.7169 RSD	1 RSD = 0.5825 MZN
03 Apr 2024	1 MZN = 1.7105 RSD	1 RSD = 0.5846 MZN
04 Apr 2024	1 MZN = 1.6998 RSD	1 RSD = 0.5883 MZN
05 Apr 2024	1 MZN = 1.7016 RSD	1 RSD = 0.5877 MZN
06 Apr 2024	1 MZN = 1.7004 RSD	1 RSD = 0.5881 MZN
07 Apr 2024	1 MZN = 1.7004 RSD	1 RSD = 0.5881 MZN
08 Apr 2024	1 MZN = 1.7042 RSD	1 RSD = 0.5868 MZN
09 Apr 2024	1 MZN = 1.6976 RSD	1 RSD = 0.5891 MZN
10 Apr 2024	1 MZN = 1.6974 RSD	1 RSD = 0.5891 MZN
11 Apr 2024	1 MZN = 1.7186 RSD	1 RSD = 0.5819 MZN
12 Apr 2024	1 MZN = 1.7315 RSD	1 RSD = 0.5776 MZN
13 Apr 2024	1 MZN = 1.733 RSD	1 RSD = 0.577 MZN
14 Apr 2024	1 MZN = 1.7279 RSD	1 RSD = 0.5787 MZN
15 Apr 2024	1 MZN = 1.7306 RSD	1 RSD = 0.5779 MZN
16 Apr 2024	1 MZN = 1.7335 RSD	1 RSD = 0.5769 MZN
17 Apr 2024	1 MZN = 1.7338 RSD	1 RSD = 0.5768 MZN
18 Apr 2024	1 MZN = 1.7277 RSD	1 RSD = 0.5788 MZN
19 Apr 2024	1 MZN = 1.7318 RSD	1 RSD = 0.5774 MZN
20 Apr 2024	1 MZN = 1.7288 RSD	1 RSD = 0.5784 MZN
21 Apr 2024	1 MZN = 1.7288 RSD	1 RSD = 0.5784 MZN
22 Apr 2024	1 MZN = 1.7357 RSD	1 RSD = 0.5761 MZN
23 Apr 2024	1 MZN = 1.7293 RSD	1 RSD = 0.5783 MZN
24 Apr 2024	1 MZN = 1.7278 RSD	1 RSD = 0.5788 MZN
25 Apr 2024	1 MZN = 1.7215 RSD	1 RSD = 0.5809 MZN
26 Apr 2024	1 MZN = 1.7217 RSD	1 RSD = 0.5808 MZN
27 Apr 2024	1 MZN = 1.7239 RSD	1 RSD = 0.5801 MZN
28 Apr 2024	1 MZN = 1.7239 RSD	1 RSD = 0.5801 MZN
29 Apr 2024	1 MZN = 1.7205 RSD	1 RSD = 0.5812 MZN
30 Apr 2024	1 MZN = 1.7206 RSD	1 RSD = 0.5812 MZN

May 2024

Date	MZN-RSD	RSD-MZN
01 May 2024	1 MZN = 1.7288 RSD	1 RSD = 0.5784 MZN
02 May 2024	1 MZN = 1.7236 RSD	1 RSD = 0.5802 MZN
03 May 2024	1 MZN = 1.7161 RSD	1 RSD = 0.5827 MZN
04 May 2024	1 MZN = 1.7118 RSD	1 RSD = 0.5842 MZN
05 May 2024	1 MZN = 1.7118 RSD	1 RSD = 0.5842 MZN
06 May 2024	1 MZN = 1.7112 RSD	1 RSD = 0.5844 MZN
07 May 2024	1 MZN = 1.7134 RSD	1 RSD = 0.5836 MZN
08 May 2024	1 MZN = 1.7172 RSD	1 RSD = 0.5823 MZN
09 May 2024	1 MZN = 1.7192 RSD	1 RSD = 0.5817 MZN
10 May 2024	1 MZN = 1.7114 RSD	1 RSD = 0.5843 MZN
11 May 2024	1 MZN = 1.7125 RSD	1 RSD = 0.5839 MZN
12 May 2024	1 MZN = 1.7098 RSD	1 RSD = 0.5849 MZN
13 May 2024	1 MZN = 1.7088 RSD	1 RSD = 0.5852 MZN
14 May 2024	1 MZN = 1.7087 RSD	1 RSD = 0.5853 MZN
15 May 2024	1 MZN = 1.7031 RSD	1 RSD = 0.5872 MZN
16 May 2024	1 MZN = 1.6971 RSD	1 RSD = 0.5893 MZN
17 May 2024	1 MZN = 1.7013 RSD	1 RSD = 0.5878 MZN
18 May 2024	1 MZN = 1.6929 RSD	1 RSD = 0.5907 MZN
19 May 2024	1 MZN = 1.6929 RSD	1 RSD = 0.5907 MZN
20 May 2024	1 MZN = 1.6988 RSD	1 RSD = 0.5886 MZN
21 May 2024	1 MZN = 1.698 RSD	1 RSD = 0.5889 MZN
22 May 2024	1 MZN = 1.7038 RSD	1 RSD = 0.5869 MZN
23 May 2024	1 MZN = 1.6999 RSD	1 RSD = 0.5883 MZN
24 May 2024	1 MZN = 1.7017 RSD	1 RSD = 0.5877 MZN
25 May 2024	1 MZN = 1.6997 RSD	1 RSD = 0.5884 MZN
26 May 2024	1 MZN = 1.6997 RSD	1 RSD = 0.5884 MZN
27 May 2024	1 MZN = 1.7013 RSD	1 RSD = 0.5878 MZN
28 May 2024	1 MZN = 1.6955 RSD	1 RSD = 0.5898 MZN
29 May 2024	1 MZN = 1.6991 RSD	1 RSD = 0.5885 MZN
30 May 2024	1 MZN = 1.7074 RSD	1 RSD = 0.5857 MZN
31 May 2024	1 MZN = 1.6994 RSD	1 RSD = 0.5884 MZN

Jun 2024

Date	MZN-RSD	RSD-MZN
01 Jun 2024	1 MZN = 1.6985 RSD	1 RSD = 0.5888 MZN
02 Jun 2024	1 MZN = 1.6985 RSD	1 RSD = 0.5888 MZN
03 Jun 2024	1 MZN = 1.701 RSD	1 RSD = 0.5879 MZN
04 Jun 2024	1 MZN = 1.6967 RSD	1 RSD = 0.5894 MZN
05 Jun 2024	1 MZN = 1.6954 RSD	1 RSD = 0.5898 MZN
06 Jun 2024	1 MZN = 1.6969 RSD	1 RSD = 0.5893 MZN
07 Jun 2024	1 MZN = 1.6926 RSD	1 RSD = 0.5908 MZN
08 Jun 2024	1 MZN = 1.7043 RSD	1 RSD = 0.5867 MZN
09 Jun 2024	1 MZN = 1.7043 RSD	1 RSD = 0.5867 MZN
10 Jun 2024	1 MZN = 1.714 RSD	1 RSD = 0.5834 MZN
11 Jun 2024	1 MZN = 1.7183 RSD	1 RSD = 0.582 MZN
12 Jun 2024	1 MZN = 1.7073 RSD	1 RSD = 0.5857 MZN
13 Jun 2024	1 MZN = 1.7045 RSD	1 RSD = 0.5867 MZN
14 Jun 2024	1 MZN = 1.7201 RSD	1 RSD = 0.5814 MZN
15 Jun 2024	1 MZN = 1.7139 RSD	1 RSD = 0.5835 MZN
16 Jun 2024	1 MZN = 1.7139 RSD	1 RSD = 0.5835 MZN
17 Jun 2024	1 MZN = 1.716 RSD	1 RSD = 0.5827 MZN
18 Jun 2024	1 MZN = 1.7156 RSD	1 RSD = 0.5829 MZN
19 Jun 2024	1 MZN = 1.7099 RSD	1 RSD = 0.5848 MZN
20 Jun 2024	1 MZN = 1.7149 RSD	1 RSD = 0.5831 MZN
21 Jun 2024	1 MZN = 1.7194 RSD	1 RSD = 0.5816 MZN
22 Jun 2024	1 MZN = 1.717 RSD	1 RSD = 0.5824 MZN
23 Jun 2024	1 MZN = 1.717 RSD	1 RSD = 0.5824 MZN
24 Jun 2024	1 MZN = 1.7131 RSD	1 RSD = 0.5838 MZN
25 Jun 2024	1 MZN = 1.7155 RSD	1 RSD = 0.5829 MZN
26 Jun 2024	1 MZN = 1.7199 RSD	1 RSD = 0.5814 MZN
27 Jun 2024	1 MZN = 1.7184 RSD	1 RSD = 0.582 MZN
28 Jun 2024	1 MZN = 1.7168 RSD	1 RSD = 0.5825 MZN
29 Jun 2024	1 MZN = 1.7158 RSD	1 RSD = 0.5828 MZN
30 Jun 2024	1 MZN = 1.7141 RSD	1 RSD = 0.5834 MZN

Jul 2024

Date	MZN-RSD	RSD-MZN
01 Jul 2024	1 MZN = 1.7103 RSD	1 RSD = 0.5847 MZN
02 Jul 2024	1 MZN = 1.713 RSD	1 RSD = 0.5838 MZN
03 Jul 2024	1 MZN = 1.7081 RSD	1 RSD = 0.5854 MZN
04 Jul 2024	1 MZN = 1.7014 RSD	1 RSD = 0.5878 MZN
05 Jul 2024	1 MZN = 1.6979 RSD	1 RSD = 0.589 MZN
06 Jul 2024	1 MZN = 1.6932 RSD	1 RSD = 0.5906 MZN
07 Jul 2024	1 MZN = 1.6932 RSD	1 RSD = 0.5906 MZN
08 Jul 2024	1 MZN = 1.6958 RSD	1 RSD = 0.5897 MZN
09 Jul 2024	1 MZN = 1.6991 RSD	1 RSD = 0.5885 MZN
10 Jul 2024	1 MZN = 1.6974 RSD	1 RSD = 0.5891 MZN
11 Jul 2024	1 MZN = 1.6928 RSD	1 RSD = 0.5907 MZN
12 Jul 2024	1 MZN = 1.6873 RSD	1 RSD = 0.5927 MZN
13 Jul 2024	1 MZN = 1.679 RSD	1 RSD = 0.5956 MZN
14 Jul 2024	1 MZN = 1.6769 RSD	1 RSD = 0.5963 MZN
15 Jul 2024	1 MZN = 1.6793 RSD	1 RSD = 0.5955 MZN
16 Jul 2024	1 MZN = 1.6799 RSD	1 RSD = 0.5953 MZN
17 Jul 2024	1 MZN = 1.675 RSD	1 RSD = 0.597 MZN
18 Jul 2024	1 MZN = 1.6759 RSD	1 RSD = 0.5967 MZN
19 Jul 2024	1 MZN = 1.682 RSD	1 RSD = 0.5945 MZN
20 Jul 2024	1 MZN = 1.6818 RSD	1 RSD = 0.5946 MZN
21 Jul 2024	1 MZN = 1.6818 RSD	1 RSD = 0.5946 MZN
22 Jul 2024	1 MZN = 1.6833 RSD	1 RSD = 0.5941 MZN
23 Jul 2024	1 MZN = 1.6867 RSD	1 RSD = 0.5929 MZN
24 Jul 2024	1 MZN = 1.6889 RSD	1 RSD = 0.5921 MZN
25 Jul 2024	1 MZN = 1.6887 RSD	1 RSD = 0.5922 MZN
26 Jul 2024	1 MZN = 1.687 RSD	1 RSD = 0.5928 MZN
27 Jul 2024	1 MZN = 1.6877 RSD	1 RSD = 0.5925 MZN
28 Jul 2024	1 MZN = 1.685 RSD	1 RSD = 0.5935 MZN
29 Jul 2024	1 MZN = 1.6938 RSD	1 RSD = 0.5904 MZN
30 Jul 2024	1 MZN = 1.6928 RSD	1 RSD = 0.5907 MZN
31 Jul 2024	1 MZN = 1.6914 RSD	1 RSD = 0.5912 MZN

Aug 2024

Date	MZN-RSD	RSD-MZN
01 Aug 2024	1 MZN = 1.6977 RSD	1 RSD = 0.589 MZN
02 Aug 2024	1 MZN = 1.6903 RSD	1 RSD = 0.5916 MZN
03 Aug 2024	1 MZN = 1.677 RSD	1 RSD = 0.5963 MZN
04 Aug 2024	1 MZN = 1.6785 RSD	1 RSD = 0.5958 MZN
05 Aug 2024	1 MZN = 1.6695 RSD	1 RSD = 0.599 MZN
06 Aug 2024	1 MZN = 1.6784 RSD	1 RSD = 0.5958 MZN
07 Aug 2024	1 MZN = 1.677 RSD	1 RSD = 0.5963 MZN
08 Aug 2024	1 MZN = 1.6753 RSD	1 RSD = 0.5969 MZN
09 Aug 2024	1 MZN = 1.6772 RSD	1 RSD = 0.5962 MZN
10 Aug 2024	1 MZN = 1.6759 RSD	1 RSD = 0.5967 MZN
11 Aug 2024	1 MZN = 1.6759 RSD	1 RSD = 0.5967 MZN
12 Aug 2024	1 MZN = 1.6764 RSD	1 RSD = 0.5965 MZN
13 Aug 2024	1 MZN = 1.6754 RSD	1 RSD = 0.5969 MZN
14 Aug 2024	1 MZN = 1.6619 RSD	1 RSD = 0.6017 MZN
15 Aug 2024	1 MZN = 1.6631 RSD	1 RSD = 0.6013 MZN
16 Aug 2024	1 MZN = 1.6664 RSD	1 RSD = 0.6001 MZN
17 Aug 2024	1 MZN = 1.6595 RSD	1 RSD = 0.6026 MZN
18 Aug 2024	1 MZN = 1.6595 RSD	1 RSD = 0.6026 MZN
19 Aug 2024	1 MZN = 1.6588 RSD	1 RSD = 0.6029 MZN
20 Aug 2024	1 MZN = 1.6526 RSD	1 RSD = 0.6051 MZN
21 Aug 2024	1 MZN = 1.6475 RSD	1 RSD = 0.607 MZN
22 Aug 2024	1 MZN = 1.6451 RSD	1 RSD = 0.6078 MZN
23 Aug 2024	1 MZN = 1.647 RSD	1 RSD = 0.6072 MZN
24 Aug 2024	1 MZN = 1.6365 RSD	1 RSD = 0.611 MZN
25 Aug 2024	1 MZN = 1.6343 RSD	1 RSD = 0.6119 MZN
26 Aug 2024	1 MZN = 1.6406 RSD	1 RSD = 0.6095 MZN
27 Aug 2024	1 MZN = 1.6412 RSD	1 RSD = 0.6093 MZN
28 Aug 2024	1 MZN = 1.6479 RSD	1 RSD = 0.6068 MZN
29 Aug 2024	1 MZN = 1.6512 RSD	1 RSD = 0.6056 MZN
30 Aug 2024	1 MZN = 1.6517 RSD	1 RSD = 0.6054 MZN
31 Aug 2024	1 MZN = 1.6574 RSD	1 RSD = 0.6034 MZN

Sep 2024

Date	MZN-RSD	RSD-MZN
01 Sep 2024	1 MZN = 1.6552 RSD	1 RSD = 0.6041 MZN
02 Sep 2024	1 MZN = 1.6554 RSD	1 RSD = 0.6041 MZN
03 Sep 2024	1 MZN = 1.6592 RSD	1 RSD = 0.6027 MZN
04 Sep 2024	1 MZN = 1.659 RSD	1 RSD = 0.6028 MZN
05 Sep 2024	1 MZN = 1.6505 RSD	1 RSD = 0.6059 MZN
06 Sep 2024	1 MZN = 1.6501 RSD	1 RSD = 0.606 MZN
07 Sep 2024	1 MZN = 1.6514 RSD	1 RSD = 0.6055 MZN
08 Sep 2024	1 MZN = 1.6527 RSD	1 RSD = 0.6051 MZN
09 Sep 2024	1 MZN = 1.6593 RSD	1 RSD = 0.6027 MZN
10 Sep 2024	1 MZN = 1.6612 RSD	1 RSD = 0.602 MZN
11 Sep 2024	1 MZN = 1.6587 RSD	1 RSD = 0.6029 MZN
12 Sep 2024	1 MZN = 1.6638 RSD	1 RSD = 0.601 MZN
13 Sep 2024	1 MZN = 1.6528 RSD	1 RSD = 0.605 MZN
14 Sep 2024	1 MZN = 1.6547 RSD	1 RSD = 0.6043 MZN
15 Sep 2024	1 MZN = 1.6526 RSD	1 RSD = 0.6051 MZN
16 Sep 2024	1 MZN = 1.647 RSD	1 RSD = 0.6072 MZN
17 Sep 2024	1 MZN = 1.6451 RSD	1 RSD = 0.6079 MZN
18 Sep 2024	1 MZN = 1.6469 RSD	1 RSD = 0.6072 MZN
19 Sep 2024	1 MZN = 1.6422 RSD	1 RSD = 0.6089 MZN
20 Sep 2024	1 MZN = 1.6422 RSD	1 RSD = 0.6089 MZN
21 Sep 2024	1 MZN = 1.6427 RSD	1 RSD = 0.6088 MZN
22 Sep 2024	1 MZN = 1.6407 RSD	1 RSD = 0.6095 MZN
23 Sep 2024	1 MZN = 1.6493 RSD	1 RSD = 0.6063 MZN
24 Sep 2024	1 MZN = 1.6468 RSD	1 RSD = 0.6072 MZN
25 Sep 2024	1 MZN = 1.6382 RSD	1 RSD = 0.6104 MZN
26 Sep 2024	1 MZN = 1.6417 RSD	1 RSD = 0.6091 MZN
27 Sep 2024	1 MZN = 1.642 RSD	1 RSD = 0.609 MZN
28 Sep 2024	1 MZN = 1.6424 RSD	1 RSD = 0.6089 MZN
29 Sep 2024	1 MZN = 1.6424 RSD	1 RSD = 0.6089 MZN
30 Sep 2024	1 MZN = 1.6371 RSD	1 RSD = 0.6108 MZN

Oct 2024

Date	MZN-RSD	RSD-MZN
01 Oct 2024	1 MZN = 1.6532 RSD	1 RSD = 0.6049 MZN
02 Oct 2024	1 MZN = 1.6542 RSD	1 RSD = 0.6045 MZN
03 Oct 2024	1 MZN = 1.6593 RSD	1 RSD = 0.6027 MZN
04 Oct 2024	1 MZN = 1.6615 RSD	1 RSD = 0.6019 MZN
05 Oct 2024	1 MZN = 1.6674 RSD	1 RSD = 0.5998 MZN
06 Oct 2024	1 MZN = 1.6674 RSD	1 RSD = 0.5998 MZN
07 Oct 2024	1 MZN = 1.6677 RSD	1 RSD = 0.5996 MZN
08 Oct 2024	1 MZN = 1.668 RSD	1 RSD = 0.5995 MZN
09 Oct 2024	1 MZN = 1.6729 RSD	1 RSD = 0.5978 MZN
10 Oct 2024	1 MZN = 1.6801 RSD	1 RSD = 0.5952 MZN
11 Oct 2024	1 MZN = 1.6748 RSD	1 RSD = 0.5971 MZN
12 Oct 2024	1 MZN = 1.6749 RSD	1 RSD = 0.5971 MZN
13 Oct 2024	1 MZN = 1.6735 RSD	1 RSD = 0.5975 MZN
14 Oct 2024	1 MZN = 1.6779 RSD	1 RSD = 0.596 MZN
15 Oct 2024	1 MZN = 1.6799 RSD	1 RSD = 0.5953 MZN
16 Oct 2024	1 MZN = 1.6801 RSD	1 RSD = 0.5952 MZN
17 Oct 2024	1 MZN = 1.6859 RSD	1 RSD = 0.5931 MZN
18 Oct 2024	1 MZN = 1.6877 RSD	1 RSD = 0.5925 MZN
19 Oct 2024	1 MZN = 1.6836 RSD	1 RSD = 0.594 MZN
20 Oct 2024	1 MZN = 1.685 RSD	1 RSD = 0.5935 MZN
21 Oct 2024	1 MZN = 1.6871 RSD	1 RSD = 0.5927 MZN
22 Oct 2024	1 MZN = 1.694 RSD	1 RSD = 0.5903 MZN
23 Oct 2024	1 MZN = 1.7013 RSD	1 RSD = 0.5878 MZN
24 Oct 2024	1 MZN = 1.6961 RSD	1 RSD = 0.5896 MZN
25 Oct 2024	1 MZN = 1.6924 RSD	1 RSD = 0.5909 MZN
26 Oct 2024	1 MZN = 1.6954 RSD	1 RSD = 0.5898 MZN
27 Oct 2024	1 MZN = 1.6954 RSD	1 RSD = 0.5898 MZN
28 Oct 2024	1 MZN = 1.693 RSD	1 RSD = 0.5907 MZN
29 Oct 2024	1 MZN = 1.7003 RSD	1 RSD = 0.5881 MZN
30 Oct 2024	1 MZN = 1.6935 RSD	1 RSD = 0.5905 MZN
31 Oct 2024	1 MZN = 1.6832 RSD	1 RSD = 0.5941 MZN

Nov 2024

Date	MZN-RSD	RSD-MZN
01 Nov 2024	1 MZN = 1.6841 RSD	1 RSD = 0.5938 MZN
02 Nov 2024	1 MZN = 1.6904 RSD	1 RSD = 0.5916 MZN
03 Nov 2024	1 MZN = 1.6831 RSD	1 RSD = 0.5941 MZN
04 Nov 2024	1 MZN = 1.6791 RSD	1 RSD = 0.5956 MZN
05 Nov 2024	1 MZN = 1.681 RSD	1 RSD = 0.5949 MZN
06 Nov 2024	1 MZN = 1.712 RSD	1 RSD = 0.5841 MZN
07 Nov 2024	1 MZN = 1.6976 RSD	1 RSD = 0.5891 MZN
08 Nov 2024	1 MZN = 1.7002 RSD	1 RSD = 0.5882 MZN
09 Nov 2024	1 MZN = 1.7072 RSD	1 RSD = 0.5858 MZN
10 Nov 2024	1 MZN = 1.7081 RSD	1 RSD = 0.5855 MZN
11 Nov 2024	1 MZN = 1.7192 RSD	1 RSD = 0.5817 MZN
12 Nov 2024	1 MZN = 1.7243 RSD	1 RSD = 0.5799 MZN
13 Nov 2024	1 MZN = 1.7217 RSD	1 RSD = 0.5808 MZN
14 Nov 2024	1 MZN = 1.7378 RSD	1 RSD = 0.5755 MZN
15 Nov 2024	1 MZN = 1.7302 RSD	1 RSD = 0.578 MZN
16 Nov 2024	1 MZN = 1.7361 RSD	1 RSD = 0.576 MZN
17 Nov 2024	1 MZN = 1.7361 RSD	1 RSD = 0.576 MZN
18 Nov 2024	1 MZN = 1.7352 RSD	1 RSD = 0.5763 MZN
19 Nov 2024	1 MZN = 1.7304 RSD	1 RSD = 0.5779 MZN
20 Nov 2024	1 MZN = 1.7318 RSD	1 RSD = 0.5774 MZN
21 Nov 2024	1 MZN = 1.7381 RSD	1 RSD = 0.5754 MZN
22 Nov 2024	1 MZN = 1.7577 RSD	1 RSD = 0.5689 MZN
23 Nov 2024	1 MZN = 1.7578 RSD	1 RSD = 0.5689 MZN
24 Nov 2024	1 MZN = 1.7571 RSD	1 RSD = 0.5691 MZN
25 Nov 2024	1 MZN = 1.7441 RSD	1 RSD = 0.5734 MZN
26 Nov 2024	1 MZN = 1.7402 RSD	1 RSD = 0.5747 MZN
27 Nov 2024	1 MZN = 1.7387 RSD	1 RSD = 0.5751 MZN
28 Nov 2024	1 MZN = 1.736 RSD	1 RSD = 0.576 MZN
29 Nov 2024	1 MZN = 1.7338 RSD	1 RSD = 0.5768 MZN
30 Nov 2024	1 MZN = 1.7293 RSD	1 RSD = 0.5783 MZN

Dec 2024

Date	MZN-RSD	RSD-MZN
01 Dec 2024	1 MZN = 1.7293 RSD	1 RSD = 0.5783 MZN
02 Dec 2024	1 MZN = 1.7416 RSD	1 RSD = 0.5742 MZN
03 Dec 2024	1 MZN = 1.741 RSD	1 RSD = 0.5744 MZN
04 Dec 2024	1 MZN = 1.7443 RSD	1 RSD = 0.5733 MZN
05 Dec 2024	1 MZN = 1.7376 RSD	1 RSD = 0.5755 MZN
06 Dec 2024	1 MZN = 1.7287 RSD	1 RSD = 0.5785 MZN
07 Dec 2024	1 MZN = 1.7305 RSD	1 RSD = 0.5779 MZN
08 Dec 2024	1 MZN = 1.7305 RSD	1 RSD = 0.5779 MZN
09 Dec 2024	1 MZN = 1.7321 RSD	1 RSD = 0.5773 MZN
10 Dec 2024	1 MZN = 1.7381 RSD	1 RSD = 0.5753 MZN
11 Dec 2024	1 MZN = 1.7431 RSD	1 RSD = 0.5737 MZN
12 Dec 2024	1 MZN = 1.7431 RSD	1 RSD = 0.5737 MZN
13 Dec 2024	1 MZN = 1.7445 RSD	1 RSD = 0.5732 MZN
14 Dec 2024	1 MZN = 1.7418 RSD	1 RSD = 0.5741 MZN
15 Dec 2024	1 MZN = 1.7418 RSD	1 RSD = 0.5741 MZN
16 Dec 2024	1 MZN = 1.744 RSD	1 RSD = 0.5734 MZN
17 Dec 2024	1 MZN = 1.7444 RSD	1 RSD = 0.5733 MZN
18 Dec 2024	1 MZN = 1.7441 RSD	1 RSD = 0.5734 MZN
19 Dec 2024	1 MZN = 1.7601 RSD	1 RSD = 0.5682 MZN
20 Dec 2024	1 MZN = 1.7615 RSD	1 RSD = 0.5677 MZN
21 Dec 2024	1 MZN = 1.7543 RSD	1 RSD = 0.57 MZN
22 Dec 2024	1 MZN = 1.7543 RSD	1 RSD = 0.57 MZN

MZN-RSD and RSD-MZN exchange rates info

Mozambican Metical (MZN) is the currency used in Mozambique. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mozambique and Serbia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News