currencystats247.com

CurrencyStats247 > Exchange Rates > MZN-RON and RON-MZN exchange rates - 2025

MZN-RON and RON-MZN exchange rates - 2025

MZN-RON and RON-MZN exchange rates

Check below the exchange rates for MZN-RON and RON-MZN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MZN = 0.074 RON
1 RON = 13.5221 MZN
1Y 2Y 3Y
MZN to RONRON to MZN
0.0711 Date: 4/5 0.0704 Date: 4/4 0.0717 Date: 4/3 0.0721 Date: 4/2 0.0720 Date: 4/1 0.0720 Date: 3/31 0.0723 Date: 3/30 0.0720 Date: 3/29 0.0723 Date: 3/28 0.0722 Date: 3/27 0.0722 Date: 3/26 0.0721 Date: 3/25 0.0723 Date: 3/24 0.0722 Date: 3/23 0.0719 Date: 3/22 0.0718 Date: 3/21 0.0717 Date: 3/20 0.0713 Date: 3/19 0.0713 Date: 3/18 0.0715 Date: 3/17 0.0719 Date: 3/16 0.0716 Date: 3/15 0.0718 Date: 3/14 0.0717 Date: 3/13 0.0715 Date: 3/12 0.0719 Date: 3/11 0.0722 Date: 3/10 0.0719 Date: 3/9 0.0718 Date: 3/8 0.0718 Date: 3/7 0.0721 Date: 3/6 0.0728 Date: 3/5 0.0738 Date: 3/4 0.0754 Date: 3/3 0.0754 Date: 3/2 0.0750 Date: 3/1 0.0748 Date: 2/28 0.0743 Date: 2/27 0.0742 Date: 2/26 0.0742 Date: 2/25 0.0745 Date: 2/24 0.0745 Date: 2/23 0.0745 Date: 2/22 0.0744 Date: 2/21 0.0749 Date: 2/20 0.0747 Date: 2/19 0.0745 Date: 2/18 0.0743 Date: 2/17 0.0742 Date: 2/16 0.0742 Date: 2/15 0.0744 Date: 2/14 0.0749 Date: 2/13 0.0751 Date: 2/12 0.0754 Date: 2/11 0.0755 Date: 2/10 0.0753 Date: 2/9 0.0753 Date: 2/8 0.0751 Date: 2/7 0.0752 Date: 2/6 0.0748 Date: 2/5 0.0754 Date: 2/4 0.0758 Date: 2/3 0.0751 Date: 2/2 0.0751 Date: 2/1 0.0750 Date: 1/31 0.0749 Date: 1/30 0.0748 Date: 1/29 0.0747 Date: 1/28 0.0741 Date: 1/27 0.0742 Date: 1/26 0.0742 Date: 1/25 0.0743 Date: 1/24 0.0748 Date: 1/23 0.0746 Date: 1/22 0.0752 Date: 1/21 0.0756 Date: 1/20 0.0758 Date: 1/19 0.0758 Date: 1/18 0.0757 Date: 1/17 0.0757 Date: 1/16 0.0756 Date: 1/15 0.0759 Date: 1/14 0.0763 Date: 1/13 0.0760 Date: 1/12 0.0760 Date: 1/11 0.0755 Date: 1/10 0.0756 Date: 1/9 0.0756 Date: 1/8 0.0749 Date: 1/7 0.0747 Date: 1/6 0.0755 Date: 1/5 0.0755 Date: 1/4 0.0756 Date: 1/3 0.0754 Date: 1/2 0.0748 Date: 1/1 0.0711 Date: 4/5 0.0704 Date: 4/4 0.0717 Date: 4/3 0.0721 Date: 4/2 0.0720 Date: 4/1 0.0720 Date: 3/31 0.0723 Date: 3/30 0.0720 Date: 3/29 0.0723 Date: 3/28 0.0722 Date: 3/27 0.0722 Date: 3/26 0.0721 Date: 3/25 0.0723 Date: 3/24 0.0722 Date: 3/23 0.0719 Date: 3/22 0.0718 Date: 3/21 0.0717 Date: 3/20 0.0713 Date: 3/19 0.0713 Date: 3/18 0.0715 Date: 3/17 0.0719 Date: 3/16 0.0716 Date: 3/15 0.0718 Date: 3/14 0.0717 Date: 3/13 0.0715 Date: 3/12 0.0719 Date: 3/11 0.0722 Date: 3/10 0.0719 Date: 3/9 0.0718 Date: 3/8 0.0718 Date: 3/7 0.0721 Date: 3/6 0.0728 Date: 3/5 0.0738 Date: 3/4 0.0754 Date: 3/3 0.0754 Date: 3/2 0.0750 Date: 3/1 0.0748 Date: 2/28 0.0743 Date: 2/27 0.0742 Date: 2/26 0.0742 Date: 2/25 0.0745 Date: 2/24 0.0745 Date: 2/23 0.0745 Date: 2/22 0.0744 Date: 2/21 0.0749 Date: 2/20 0.0747 Date: 2/19 0.0745 Date: 2/18 0.0743 Date: 2/17 0.0742 Date: 2/16 0.0742 Date: 2/15 0.0744 Date: 2/14 0.0749 Date: 2/13 0.0751 Date: 2/12 0.0754 Date: 2/11 0.0755 Date: 2/10 0.0753 Date: 2/9 0.0753 Date: 2/8 0.0751 Date: 2/7 0.0752 Date: 2/6 0.0748 Date: 2/5 0.0754 Date: 2/4 0.0758 Date: 2/3 0.0751 Date: 2/2 0.0751 Date: 2/1 0.0750 Date: 1/31 0.0749 Date: 1/30 0.0748 Date: 1/29 0.0747 Date: 1/28 0.0741 Date: 1/27 0.0742 Date: 1/26 0.0742 Date: 1/25 0.0743 Date: 1/24 0.0748 Date: 1/23 0.0746 Date: 1/22 0.0752 Date: 1/21 0.0756 Date: 1/20 0.0758 Date: 1/19 0.0758 Date: 1/18 0.0757 Date: 1/17 0.0757 Date: 1/16 0.0756 Date: 1/15 0.0759 Date: 1/14 0.0763 Date: 1/13 0.0760 Date: 1/12 0.0760 Date: 1/11 0.0755 Date: 1/10 0.0756 Date: 1/9 0.0756 Date: 1/8 0.0749 Date: 1/7 0.0747 Date: 1/6 0.0755 Date: 1/5 0.0755 Date: 1/4 0.0756 Date: 1/3 0.0754 Date: 1/2 0.0748 Date: 1/1

Jan 2025

DateMZN-RONRON-MZN
01 Jan 2025 1 MZN = 0.0748 RON 1 RON = 13.3673 MZN
02 Jan 2025 1 MZN = 0.0754 RON 1 RON = 13.2644 MZN
03 Jan 2025 1 MZN = 0.0756 RON 1 RON = 13.2297 MZN
04 Jan 2025 1 MZN = 0.0755 RON 1 RON = 13.2442 MZN
05 Jan 2025 1 MZN = 0.0755 RON 1 RON = 13.2442 MZN
06 Jan 2025 1 MZN = 0.0747 RON 1 RON = 13.3843 MZN
07 Jan 2025 1 MZN = 0.0749 RON 1 RON = 13.3463 MZN
08 Jan 2025 1 MZN = 0.0756 RON 1 RON = 13.2219 MZN
09 Jan 2025 1 MZN = 0.0756 RON 1 RON = 13.2354 MZN
10 Jan 2025 1 MZN = 0.0755 RON 1 RON = 13.2482 MZN
11 Jan 2025 1 MZN = 0.076 RON 1 RON = 13.1568 MZN
12 Jan 2025 1 MZN = 0.076 RON 1 RON = 13.1568 MZN
13 Jan 2025 1 MZN = 0.0763 RON 1 RON = 13.1064 MZN
14 Jan 2025 1 MZN = 0.0759 RON 1 RON = 13.1703 MZN
15 Jan 2025 1 MZN = 0.0756 RON 1 RON = 13.235 MZN
16 Jan 2025 1 MZN = 0.0757 RON 1 RON = 13.213 MZN
17 Jan 2025 1 MZN = 0.0757 RON 1 RON = 13.2166 MZN
18 Jan 2025 1 MZN = 0.0758 RON 1 RON = 13.1888 MZN
19 Jan 2025 1 MZN = 0.0758 RON 1 RON = 13.1888 MZN
20 Jan 2025 1 MZN = 0.0756 RON 1 RON = 13.236 MZN
21 Jan 2025 1 MZN = 0.0752 RON 1 RON = 13.2969 MZN
22 Jan 2025 1 MZN = 0.0746 RON 1 RON = 13.4095 MZN
23 Jan 2025 1 MZN = 0.0748 RON 1 RON = 13.3678 MZN
24 Jan 2025 1 MZN = 0.0743 RON 1 RON = 13.4535 MZN
25 Jan 2025 1 MZN = 0.0742 RON 1 RON = 13.4815 MZN
26 Jan 2025 1 MZN = 0.0742 RON 1 RON = 13.4815 MZN
27 Jan 2025 1 MZN = 0.0741 RON 1 RON = 13.5036 MZN
28 Jan 2025 1 MZN = 0.0747 RON 1 RON = 13.3843 MZN
29 Jan 2025 1 MZN = 0.0748 RON 1 RON = 13.3624 MZN
30 Jan 2025 1 MZN = 0.0749 RON 1 RON = 13.3557 MZN
31 Jan 2025 1 MZN = 0.075 RON 1 RON = 13.3342 MZN

Feb 2025

DateMZN-RONRON-MZN
01 Feb 2025 1 MZN = 0.0751 RON 1 RON = 13.3108 MZN
02 Feb 2025 1 MZN = 0.0751 RON 1 RON = 13.3108 MZN
03 Feb 2025 1 MZN = 0.0758 RON 1 RON = 13.1882 MZN
04 Feb 2025 1 MZN = 0.0754 RON 1 RON = 13.2587 MZN
05 Feb 2025 1 MZN = 0.0748 RON 1 RON = 13.374 MZN
06 Feb 2025 1 MZN = 0.0752 RON 1 RON = 13.3034 MZN
07 Feb 2025 1 MZN = 0.0751 RON 1 RON = 13.3208 MZN
08 Feb 2025 1 MZN = 0.0753 RON 1 RON = 13.2809 MZN
09 Feb 2025 1 MZN = 0.0753 RON 1 RON = 13.2809 MZN
10 Feb 2025 1 MZN = 0.0755 RON 1 RON = 13.248 MZN
11 Feb 2025 1 MZN = 0.0754 RON 1 RON = 13.2596 MZN
12 Feb 2025 1 MZN = 0.0751 RON 1 RON = 13.3223 MZN
13 Feb 2025 1 MZN = 0.0749 RON 1 RON = 13.3488 MZN
14 Feb 2025 1 MZN = 0.0744 RON 1 RON = 13.4493 MZN
15 Feb 2025 1 MZN = 0.0742 RON 1 RON = 13.4721 MZN
16 Feb 2025 1 MZN = 0.0742 RON 1 RON = 13.4721 MZN
17 Feb 2025 1 MZN = 0.0743 RON 1 RON = 13.4504 MZN
18 Feb 2025 1 MZN = 0.0745 RON 1 RON = 13.4228 MZN
19 Feb 2025 1 MZN = 0.0747 RON 1 RON = 13.3894 MZN
20 Feb 2025 1 MZN = 0.0749 RON 1 RON = 13.3556 MZN
21 Feb 2025 1 MZN = 0.0744 RON 1 RON = 13.4407 MZN
22 Feb 2025 1 MZN = 0.0745 RON 1 RON = 13.4305 MZN
23 Feb 2025 1 MZN = 0.0745 RON 1 RON = 13.4305 MZN
24 Feb 2025 1 MZN = 0.0745 RON 1 RON = 13.4306 MZN
25 Feb 2025 1 MZN = 0.0742 RON 1 RON = 13.4714 MZN
26 Feb 2025 1 MZN = 0.0742 RON 1 RON = 13.469 MZN
27 Feb 2025 1 MZN = 0.0743 RON 1 RON = 13.4612 MZN
28 Feb 2025 1 MZN = 0.0748 RON 1 RON = 13.3673 MZN

Mar 2025

DateMZN-RONRON-MZN
01 Mar 2025 1 MZN = 0.075 RON 1 RON = 13.3391 MZN
02 Mar 2025 1 MZN = 0.0754 RON 1 RON = 13.2699 MZN
03 Mar 2025 1 MZN = 0.0754 RON 1 RON = 13.2578 MZN
04 Mar 2025 1 MZN = 0.0738 RON 1 RON = 13.5462 MZN
05 Mar 2025 1 MZN = 0.0728 RON 1 RON = 13.7323 MZN
06 Mar 2025 1 MZN = 0.0721 RON 1 RON = 13.8673 MZN
07 Mar 2025 1 MZN = 0.0718 RON 1 RON = 13.9332 MZN
08 Mar 2025 1 MZN = 0.0718 RON 1 RON = 13.9371 MZN
09 Mar 2025 1 MZN = 0.0719 RON 1 RON = 13.9145 MZN
10 Mar 2025 1 MZN = 0.0722 RON 1 RON = 13.8576 MZN
11 Mar 2025 1 MZN = 0.0719 RON 1 RON = 13.9125 MZN
12 Mar 2025 1 MZN = 0.0715 RON 1 RON = 13.992 MZN
13 Mar 2025 1 MZN = 0.0717 RON 1 RON = 13.9401 MZN
14 Mar 2025 1 MZN = 0.0718 RON 1 RON = 13.9368 MZN
15 Mar 2025 1 MZN = 0.0716 RON 1 RON = 13.9702 MZN
16 Mar 2025 1 MZN = 0.0719 RON 1 RON = 13.8988 MZN
17 Mar 2025 1 MZN = 0.0715 RON 1 RON = 13.9843 MZN
18 Mar 2025 1 MZN = 0.0713 RON 1 RON = 14.0164 MZN
19 Mar 2025 1 MZN = 0.0713 RON 1 RON = 14.025 MZN
20 Mar 2025 1 MZN = 0.0717 RON 1 RON = 13.9559 MZN
21 Mar 2025 1 MZN = 0.0718 RON 1 RON = 13.9237 MZN
22 Mar 2025 1 MZN = 0.0719 RON 1 RON = 13.8991 MZN
23 Mar 2025 1 MZN = 0.0722 RON 1 RON = 13.8523 MZN
24 Mar 2025 1 MZN = 0.0723 RON 1 RON = 13.8252 MZN
25 Mar 2025 1 MZN = 0.0721 RON 1 RON = 13.8611 MZN
26 Mar 2025 1 MZN = 0.0722 RON 1 RON = 13.8564 MZN
27 Mar 2025 1 MZN = 0.0722 RON 1 RON = 13.849 MZN
28 Mar 2025 1 MZN = 0.0723 RON 1 RON = 13.8388 MZN
29 Mar 2025 1 MZN = 0.072 RON 1 RON = 13.8932 MZN
30 Mar 2025 1 MZN = 0.0723 RON 1 RON = 13.8378 MZN
31 Mar 2025 1 MZN = 0.072 RON 1 RON = 13.8917 MZN

Apr 2025

DateMZN-RONRON-MZN
01 Apr 2025 1 MZN = 0.072 RON 1 RON = 13.889 MZN
02 Apr 2025 1 MZN = 0.0721 RON 1 RON = 13.8709 MZN
03 Apr 2025 1 MZN = 0.0717 RON 1 RON = 13.9489 MZN
04 Apr 2025 1 MZN = 0.0704 RON 1 RON = 14.2085 MZN
05 Apr 2025 1 MZN = 0.0711 RON 1 RON = 14.0709 MZN

MZN-RON and RON-MZN exchange rates info

Mozambican Metical (MZN) is the currency used in Mozambique. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mozambique and Romania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats