currencystats247.com

CurrencyStats247 > Exchange Rates > MZN-RON and RON-MZN exchange rates - 2024

MZN-RON and RON-MZN exchange rates - 2024

MZN-RON and RON-MZN exchange rates

Check below the exchange rates for MZN-RON and RON-MZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MZN = 0.0721 RON
1 RON = 13.861 MZN
1Y 2Y 3Y

Jan 2024

DateMZN-RONRON-MZN
01 Jan 2024 1 MZN = 0.0712 RON 1 RON = 14.0446 MZN
02 Jan 2024 1 MZN = 0.0717 RON 1 RON = 13.9437 MZN
03 Jan 2024 1 MZN = 0.072 RON 1 RON = 13.8907 MZN
04 Jan 2024 1 MZN = 0.0718 RON 1 RON = 13.9271 MZN
05 Jan 2024 1 MZN = 0.072 RON 1 RON = 13.8864 MZN
06 Jan 2024 1 MZN = 0.0719 RON 1 RON = 13.917 MZN
07 Jan 2024 1 MZN = 0.0719 RON 1 RON = 13.917 MZN
08 Jan 2024 1 MZN = 0.0718 RON 1 RON = 13.9213 MZN
09 Jan 2024 1 MZN = 0.0718 RON 1 RON = 13.924 MZN
10 Jan 2024 1 MZN = 0.0718 RON 1 RON = 13.9247 MZN
11 Jan 2024 1 MZN = 0.0716 RON 1 RON = 13.9742 MZN
12 Jan 2024 1 MZN = 0.0719 RON 1 RON = 13.9173 MZN
13 Jan 2024 1 MZN = 0.0717 RON 1 RON = 13.9375 MZN
14 Jan 2024 1 MZN = 0.0717 RON 1 RON = 13.9375 MZN
15 Jan 2024 1 MZN = 0.0719 RON 1 RON = 13.9176 MZN
16 Jan 2024 1 MZN = 0.0723 RON 1 RON = 13.8263 MZN
17 Jan 2024 1 MZN = 0.0723 RON 1 RON = 13.827 MZN
18 Jan 2024 1 MZN = 0.0724 RON 1 RON = 13.8164 MZN
19 Jan 2024 1 MZN = 0.0723 RON 1 RON = 13.8324 MZN
20 Jan 2024 1 MZN = 0.0723 RON 1 RON = 13.8391 MZN
21 Jan 2024 1 MZN = 0.0723 RON 1 RON = 13.8391 MZN
22 Jan 2024 1 MZN = 0.0723 RON 1 RON = 13.8315 MZN
23 Jan 2024 1 MZN = 0.0721 RON 1 RON = 13.8635 MZN
24 Jan 2024 1 MZN = 0.0719 RON 1 RON = 13.9127 MZN
25 Jan 2024 1 MZN = 0.0719 RON 1 RON = 13.9006 MZN
26 Jan 2024 1 MZN = 0.0721 RON 1 RON = 13.875 MZN
27 Jan 2024 1 MZN = 0.0722 RON 1 RON = 13.8479 MZN
28 Jan 2024 1 MZN = 0.0722 RON 1 RON = 13.8479 MZN
29 Jan 2024 1 MZN = 0.0725 RON 1 RON = 13.8015 MZN
30 Jan 2024 1 MZN = 0.0723 RON 1 RON = 13.8287 MZN
31 Jan 2024 1 MZN = 0.0723 RON 1 RON = 13.8336 MZN

Feb 2024

DateMZN-RONRON-MZN
01 Feb 2024 1 MZN = 0.0724 RON 1 RON = 13.8073 MZN
02 Feb 2024 1 MZN = 0.0719 RON 1 RON = 13.8991 MZN
03 Feb 2024 1 MZN = 0.0725 RON 1 RON = 13.7839 MZN
04 Feb 2024 1 MZN = 0.0725 RON 1 RON = 13.7839 MZN
05 Feb 2024 1 MZN = 0.0729 RON 1 RON = 13.719 MZN
06 Feb 2024 1 MZN = 0.073 RON 1 RON = 13.704 MZN
07 Feb 2024 1 MZN = 0.0727 RON 1 RON = 13.7482 MZN
08 Feb 2024 1 MZN = 0.0729 RON 1 RON = 13.7227 MZN
09 Feb 2024 1 MZN = 0.0728 RON 1 RON = 13.744 MZN
10 Feb 2024 1 MZN = 0.0727 RON 1 RON = 13.7627 MZN
11 Feb 2024 1 MZN = 0.0727 RON 1 RON = 13.7627 MZN
12 Feb 2024 1 MZN = 0.0727 RON 1 RON = 13.7494 MZN
13 Feb 2024 1 MZN = 0.0726 RON 1 RON = 13.7702 MZN
14 Feb 2024 1 MZN = 0.0731 RON 1 RON = 13.6709 MZN
15 Feb 2024 1 MZN = 0.0729 RON 1 RON = 13.7085 MZN
16 Feb 2024 1 MZN = 0.0728 RON 1 RON = 13.7353 MZN
17 Feb 2024 1 MZN = 0.0729 RON 1 RON = 13.7228 MZN
18 Feb 2024 1 MZN = 0.0729 RON 1 RON = 13.7228 MZN
19 Feb 2024 1 MZN = 0.0727 RON 1 RON = 13.7495 MZN
20 Feb 2024 1 MZN = 0.0725 RON 1 RON = 13.7893 MZN
21 Feb 2024 1 MZN = 0.0725 RON 1 RON = 13.792 MZN
22 Feb 2024 1 MZN = 0.0723 RON 1 RON = 13.8348 MZN
23 Feb 2024 1 MZN = 0.0723 RON 1 RON = 13.8305 MZN
24 Feb 2024 1 MZN = 0.0724 RON 1 RON = 13.8115 MZN
25 Feb 2024 1 MZN = 0.0724 RON 1 RON = 13.8115 MZN
26 Feb 2024 1 MZN = 0.0722 RON 1 RON = 13.8573 MZN
27 Feb 2024 1 MZN = 0.0721 RON 1 RON = 13.8786 MZN
28 Feb 2024 1 MZN = 0.0724 RON 1 RON = 13.8188 MZN
29 Feb 2024 1 MZN = 0.0723 RON 1 RON = 13.8298 MZN

Mar 2024

DateMZN-RONRON-MZN
01 Mar 2024 1 MZN = 0.0724 RON 1 RON = 13.8173 MZN
02 Mar 2024 1 MZN = 0.0722 RON 1 RON = 13.853 MZN
03 Mar 2024 1 MZN = 0.0722 RON 1 RON = 13.853 MZN
04 Mar 2024 1 MZN = 0.0722 RON 1 RON = 13.8577 MZN
05 Mar 2024 1 MZN = 0.0722 RON 1 RON = 13.8501 MZN
06 Mar 2024 1 MZN = 0.072 RON 1 RON = 13.8908 MZN
07 Mar 2024 1 MZN = 0.0718 RON 1 RON = 13.9184 MZN
08 Mar 2024 1 MZN = 0.0716 RON 1 RON = 13.9722 MZN
09 Mar 2024 1 MZN = 0.0715 RON 1 RON = 13.9865 MZN
10 Mar 2024 1 MZN = 0.0715 RON 1 RON = 13.9865 MZN
11 Mar 2024 1 MZN = 0.0715 RON 1 RON = 13.9774 MZN
12 Mar 2024 1 MZN = 0.0717 RON 1 RON = 13.9517 MZN
13 Mar 2024 1 MZN = 0.0715 RON 1 RON = 13.9816 MZN
14 Mar 2024 1 MZN = 0.0717 RON 1 RON = 13.9551 MZN
15 Mar 2024 1 MZN = 0.0719 RON 1 RON = 13.9149 MZN
16 Mar 2024 1 MZN = 0.0719 RON 1 RON = 13.9092 MZN
17 Mar 2024 1 MZN = 0.0719 RON 1 RON = 13.9092 MZN
18 Mar 2024 1 MZN = 0.0719 RON 1 RON = 13.9088 MZN
19 Mar 2024 1 MZN = 0.0722 RON 1 RON = 13.8544 MZN
20 Mar 2024 1 MZN = 0.0722 RON 1 RON = 13.8507 MZN
21 Mar 2024 1 MZN = 0.0718 RON 1 RON = 13.922 MZN
22 Mar 2024 1 MZN = 0.0724 RON 1 RON = 13.8188 MZN
23 Mar 2024 1 MZN = 0.0724 RON 1 RON = 13.8048 MZN
24 Mar 2024 1 MZN = 0.0724 RON 1 RON = 13.8048 MZN
25 Mar 2024 1 MZN = 0.0722 RON 1 RON = 13.8428 MZN
26 Mar 2024 1 MZN = 0.0721 RON 1 RON = 13.8695 MZN
27 Mar 2024 1 MZN = 0.0724 RON 1 RON = 13.8152 MZN
28 Mar 2024 1 MZN = 0.0725 RON 1 RON = 13.7997 MZN
29 Mar 2024 1 MZN = 0.0725 RON 1 RON = 13.7983 MZN
30 Mar 2024 1 MZN = 0.0725 RON 1 RON = 13.7863 MZN
31 Mar 2024 1 MZN = 0.0725 RON 1 RON = 13.7863 MZN

Apr 2024

DateMZN-RONRON-MZN
01 Apr 2024 1 MZN = 0.0726 RON 1 RON = 13.7719 MZN
02 Apr 2024 1 MZN = 0.0728 RON 1 RON = 13.7284 MZN
03 Apr 2024 1 MZN = 0.0725 RON 1 RON = 13.7838 MZN
04 Apr 2024 1 MZN = 0.0721 RON 1 RON = 13.871 MZN
05 Apr 2024 1 MZN = 0.0722 RON 1 RON = 13.8566 MZN
06 Apr 2024 1 MZN = 0.0722 RON 1 RON = 13.8521 MZN
07 Apr 2024 1 MZN = 0.0722 RON 1 RON = 13.8521 MZN
08 Apr 2024 1 MZN = 0.0723 RON 1 RON = 13.8366 MZN
09 Apr 2024 1 MZN = 0.072 RON 1 RON = 13.8872 MZN
10 Apr 2024 1 MZN = 0.072 RON 1 RON = 13.8841 MZN
11 Apr 2024 1 MZN = 0.073 RON 1 RON = 13.7065 MZN
12 Apr 2024 1 MZN = 0.0735 RON 1 RON = 13.6035 MZN
13 Apr 2024 1 MZN = 0.0736 RON 1 RON = 13.5886 MZN
14 Apr 2024 1 MZN = 0.0736 RON 1 RON = 13.5886 MZN
15 Apr 2024 1 MZN = 0.0735 RON 1 RON = 13.6007 MZN
16 Apr 2024 1 MZN = 0.0736 RON 1 RON = 13.5791 MZN
17 Apr 2024 1 MZN = 0.0736 RON 1 RON = 13.5781 MZN
18 Apr 2024 1 MZN = 0.0734 RON 1 RON = 13.6266 MZN
19 Apr 2024 1 MZN = 0.0736 RON 1 RON = 13.5929 MZN
20 Apr 2024 1 MZN = 0.0735 RON 1 RON = 13.6 MZN
21 Apr 2024 1 MZN = 0.0735 RON 1 RON = 13.6 MZN
22 Apr 2024 1 MZN = 0.0737 RON 1 RON = 13.5705 MZN
23 Apr 2024 1 MZN = 0.0734 RON 1 RON = 13.6194 MZN
24 Apr 2024 1 MZN = 0.0734 RON 1 RON = 13.6311 MZN
25 Apr 2024 1 MZN = 0.0731 RON 1 RON = 13.6775 MZN
26 Apr 2024 1 MZN = 0.0731 RON 1 RON = 13.6738 MZN
27 Apr 2024 1 MZN = 0.0733 RON 1 RON = 13.6361 MZN
28 Apr 2024 1 MZN = 0.0733 RON 1 RON = 13.6361 MZN
29 Apr 2024 1 MZN = 0.0731 RON 1 RON = 13.6807 MZN
30 Apr 2024 1 MZN = 0.0731 RON 1 RON = 13.6804 MZN

May 2024

DateMZN-RONRON-MZN
01 May 2024 1 MZN = 0.0734 RON 1 RON = 13.6259 MZN
02 May 2024 1 MZN = 0.0732 RON 1 RON = 13.6544 MZN
03 May 2024 1 MZN = 0.0729 RON 1 RON = 13.7149 MZN
04 May 2024 1 MZN = 0.0728 RON 1 RON = 13.743 MZN
05 May 2024 1 MZN = 0.0728 RON 1 RON = 13.743 MZN
06 May 2024 1 MZN = 0.0726 RON 1 RON = 13.7663 MZN
07 May 2024 1 MZN = 0.0728 RON 1 RON = 13.7412 MZN
08 May 2024 1 MZN = 0.073 RON 1 RON = 13.7077 MZN
09 May 2024 1 MZN = 0.073 RON 1 RON = 13.6965 MZN
10 May 2024 1 MZN = 0.0727 RON 1 RON = 13.7598 MZN
11 May 2024 1 MZN = 0.0728 RON 1 RON = 13.7415 MZN
12 May 2024 1 MZN = 0.0728 RON 1 RON = 13.7415 MZN
13 May 2024 1 MZN = 0.0726 RON 1 RON = 13.7759 MZN
14 May 2024 1 MZN = 0.0726 RON 1 RON = 13.7802 MZN
15 May 2024 1 MZN = 0.0723 RON 1 RON = 13.8236 MZN
16 May 2024 1 MZN = 0.0721 RON 1 RON = 13.8719 MZN
17 May 2024 1 MZN = 0.0723 RON 1 RON = 13.8376 MZN
18 May 2024 1 MZN = 0.0721 RON 1 RON = 13.8769 MZN
19 May 2024 1 MZN = 0.0721 RON 1 RON = 13.8769 MZN
20 May 2024 1 MZN = 0.0722 RON 1 RON = 13.8585 MZN
21 May 2024 1 MZN = 0.0721 RON 1 RON = 13.8689 MZN
22 May 2024 1 MZN = 0.0724 RON 1 RON = 13.819 MZN
23 May 2024 1 MZN = 0.0722 RON 1 RON = 13.8505 MZN
24 May 2024 1 MZN = 0.0723 RON 1 RON = 13.8402 MZN
25 May 2024 1 MZN = 0.0722 RON 1 RON = 13.8467 MZN
26 May 2024 1 MZN = 0.0722 RON 1 RON = 13.8467 MZN
27 May 2024 1 MZN = 0.0723 RON 1 RON = 13.8372 MZN
28 May 2024 1 MZN = 0.072 RON 1 RON = 13.8869 MZN
29 May 2024 1 MZN = 0.0722 RON 1 RON = 13.8512 MZN
30 May 2024 1 MZN = 0.0725 RON 1 RON = 13.7847 MZN
31 May 2024 1 MZN = 0.0722 RON 1 RON = 13.8476 MZN

Jun 2024

DateMZN-RONRON-MZN
01 Jun 2024 1 MZN = 0.0723 RON 1 RON = 13.834 MZN
02 Jun 2024 1 MZN = 0.0723 RON 1 RON = 13.834 MZN
03 Jun 2024 1 MZN = 0.0723 RON 1 RON = 13.8335 MZN
04 Jun 2024 1 MZN = 0.0721 RON 1 RON = 13.8734 MZN
05 Jun 2024 1 MZN = 0.0721 RON 1 RON = 13.8787 MZN
06 Jun 2024 1 MZN = 0.0721 RON 1 RON = 13.8679 MZN
07 Jun 2024 1 MZN = 0.0719 RON 1 RON = 13.9008 MZN
08 Jun 2024 1 MZN = 0.0725 RON 1 RON = 13.7931 MZN
09 Jun 2024 1 MZN = 0.0725 RON 1 RON = 13.7931 MZN
10 Jun 2024 1 MZN = 0.0729 RON 1 RON = 13.7242 MZN
11 Jun 2024 1 MZN = 0.073 RON 1 RON = 13.6915 MZN
12 Jun 2024 1 MZN = 0.0726 RON 1 RON = 13.7776 MZN
13 Jun 2024 1 MZN = 0.0725 RON 1 RON = 13.8014 MZN
14 Jun 2024 1 MZN = 0.0731 RON 1 RON = 13.6737 MZN
15 Jun 2024 1 MZN = 0.0731 RON 1 RON = 13.6889 MZN
16 Jun 2024 1 MZN = 0.0731 RON 1 RON = 13.6889 MZN
17 Jun 2024 1 MZN = 0.0729 RON 1 RON = 13.7105 MZN
18 Jun 2024 1 MZN = 0.0729 RON 1 RON = 13.7142 MZN
19 Jun 2024 1 MZN = 0.0727 RON 1 RON = 13.7568 MZN
20 Jun 2024 1 MZN = 0.0729 RON 1 RON = 13.717 MZN
21 Jun 2024 1 MZN = 0.0731 RON 1 RON = 13.6782 MZN
22 Jun 2024 1 MZN = 0.073 RON 1 RON = 13.6905 MZN
23 Jun 2024 1 MZN = 0.073 RON 1 RON = 13.6905 MZN
24 Jun 2024 1 MZN = 0.0728 RON 1 RON = 13.7291 MZN
25 Jun 2024 1 MZN = 0.0729 RON 1 RON = 13.7126 MZN
26 Jun 2024 1 MZN = 0.0731 RON 1 RON = 13.677 MZN
27 Jun 2024 1 MZN = 0.0731 RON 1 RON = 13.6871 MZN
28 Jun 2024 1 MZN = 0.073 RON 1 RON = 13.697 MZN
29 Jun 2024 1 MZN = 0.0729 RON 1 RON = 13.7154 MZN
30 Jun 2024 1 MZN = 0.0729 RON 1 RON = 13.7154 MZN

Jul 2024

DateMZN-RONRON-MZN
01 Jul 2024 1 MZN = 0.0727 RON 1 RON = 13.7493 MZN
02 Jul 2024 1 MZN = 0.0728 RON 1 RON = 13.7321 MZN
03 Jul 2024 1 MZN = 0.0726 RON 1 RON = 13.7654 MZN
04 Jul 2024 1 MZN = 0.0724 RON 1 RON = 13.8206 MZN
05 Jul 2024 1 MZN = 0.0722 RON 1 RON = 13.85 MZN
06 Jul 2024 1 MZN = 0.0721 RON 1 RON = 13.8697 MZN
07 Jul 2024 1 MZN = 0.0721 RON 1 RON = 13.8697 MZN
08 Jul 2024 1 MZN = 0.0721 RON 1 RON = 13.8748 MZN
09 Jul 2024 1 MZN = 0.0722 RON 1 RON = 13.8519 MZN
10 Jul 2024 1 MZN = 0.0721 RON 1 RON = 13.8633 MZN
11 Jul 2024 1 MZN = 0.072 RON 1 RON = 13.8966 MZN
12 Jul 2024 1 MZN = 0.0717 RON 1 RON = 13.9471 MZN
13 Jul 2024 1 MZN = 0.0713 RON 1 RON = 14.0218 MZN
14 Jul 2024 1 MZN = 0.0713 RON 1 RON = 14.0218 MZN
15 Jul 2024 1 MZN = 0.0713 RON 1 RON = 14.0248 MZN
16 Jul 2024 1 MZN = 0.0713 RON 1 RON = 14.0276 MZN
17 Jul 2024 1 MZN = 0.0711 RON 1 RON = 14.0659 MZN
18 Jul 2024 1 MZN = 0.0712 RON 1 RON = 14.0526 MZN
19 Jul 2024 1 MZN = 0.0714 RON 1 RON = 13.9972 MZN
20 Jul 2024 1 MZN = 0.0715 RON 1 RON = 13.9935 MZN
21 Jul 2024 1 MZN = 0.0715 RON 1 RON = 13.9935 MZN
22 Jul 2024 1 MZN = 0.0715 RON 1 RON = 13.9892 MZN
23 Jul 2024 1 MZN = 0.0716 RON 1 RON = 13.9587 MZN
24 Jul 2024 1 MZN = 0.0717 RON 1 RON = 13.9465 MZN
25 Jul 2024 1 MZN = 0.0717 RON 1 RON = 13.9537 MZN
26 Jul 2024 1 MZN = 0.0716 RON 1 RON = 13.9583 MZN
27 Jul 2024 1 MZN = 0.0717 RON 1 RON = 13.9498 MZN
28 Jul 2024 1 MZN = 0.0717 RON 1 RON = 13.9498 MZN
29 Jul 2024 1 MZN = 0.0719 RON 1 RON = 13.9007 MZN
30 Jul 2024 1 MZN = 0.072 RON 1 RON = 13.8946 MZN
31 Jul 2024 1 MZN = 0.0719 RON 1 RON = 13.9095 MZN

Aug 2024

DateMZN-RONRON-MZN
01 Aug 2024 1 MZN = 0.0722 RON 1 RON = 13.8558 MZN
02 Aug 2024 1 MZN = 0.0719 RON 1 RON = 13.9137 MZN
03 Aug 2024 1 MZN = 0.0714 RON 1 RON = 14.0119 MZN
04 Aug 2024 1 MZN = 0.0714 RON 1 RON = 14.0119 MZN
05 Aug 2024 1 MZN = 0.071 RON 1 RON = 14.0875 MZN
06 Aug 2024 1 MZN = 0.0714 RON 1 RON = 14.0104 MZN
07 Aug 2024 1 MZN = 0.0713 RON 1 RON = 14.0218 MZN
08 Aug 2024 1 MZN = 0.0712 RON 1 RON = 14.0359 MZN
09 Aug 2024 1 MZN = 0.0713 RON 1 RON = 14.0165 MZN
10 Aug 2024 1 MZN = 0.0714 RON 1 RON = 14.015 MZN
11 Aug 2024 1 MZN = 0.0714 RON 1 RON = 14.015 MZN
12 Aug 2024 1 MZN = 0.0713 RON 1 RON = 14.0264 MZN
13 Aug 2024 1 MZN = 0.0712 RON 1 RON = 14.0365 MZN
14 Aug 2024 1 MZN = 0.0707 RON 1 RON = 14.1525 MZN
15 Aug 2024 1 MZN = 0.0707 RON 1 RON = 14.1394 MZN
16 Aug 2024 1 MZN = 0.0708 RON 1 RON = 14.1144 MZN
17 Aug 2024 1 MZN = 0.0706 RON 1 RON = 14.1616 MZN
18 Aug 2024 1 MZN = 0.0706 RON 1 RON = 14.1616 MZN
19 Aug 2024 1 MZN = 0.0705 RON 1 RON = 14.1748 MZN
20 Aug 2024 1 MZN = 0.0703 RON 1 RON = 14.231 MZN
21 Aug 2024 1 MZN = 0.0701 RON 1 RON = 14.2752 MZN
22 Aug 2024 1 MZN = 0.0699 RON 1 RON = 14.2975 MZN
23 Aug 2024 1 MZN = 0.07 RON 1 RON = 14.2819 MZN
24 Aug 2024 1 MZN = 0.0696 RON 1 RON = 14.3721 MZN
25 Aug 2024 1 MZN = 0.0696 RON 1 RON = 14.3721 MZN
26 Aug 2024 1 MZN = 0.0697 RON 1 RON = 14.3386 MZN
27 Aug 2024 1 MZN = 0.0698 RON 1 RON = 14.3283 MZN
28 Aug 2024 1 MZN = 0.0701 RON 1 RON = 14.2714 MZN
29 Aug 2024 1 MZN = 0.0702 RON 1 RON = 14.2418 MZN
30 Aug 2024 1 MZN = 0.0702 RON 1 RON = 14.2351 MZN
31 Aug 2024 1 MZN = 0.0705 RON 1 RON = 14.1873 MZN

Sep 2024

DateMZN-RONRON-MZN
01 Sep 2024 1 MZN = 0.0705 RON 1 RON = 14.1891 MZN
02 Sep 2024 1 MZN = 0.0704 RON 1 RON = 14.2077 MZN
03 Sep 2024 1 MZN = 0.0705 RON 1 RON = 14.1803 MZN
04 Sep 2024 1 MZN = 0.0705 RON 1 RON = 14.1864 MZN
05 Sep 2024 1 MZN = 0.0701 RON 1 RON = 14.2635 MZN
06 Sep 2024 1 MZN = 0.0701 RON 1 RON = 14.2588 MZN
07 Sep 2024 1 MZN = 0.0702 RON 1 RON = 14.2426 MZN
08 Sep 2024 1 MZN = 0.0702 RON 1 RON = 14.2426 MZN
09 Sep 2024 1 MZN = 0.0705 RON 1 RON = 14.1774 MZN
10 Sep 2024 1 MZN = 0.0706 RON 1 RON = 14.1595 MZN
11 Sep 2024 1 MZN = 0.0705 RON 1 RON = 14.185 MZN
12 Sep 2024 1 MZN = 0.0707 RON 1 RON = 14.1389 MZN
13 Sep 2024 1 MZN = 0.0702 RON 1 RON = 14.2353 MZN
14 Sep 2024 1 MZN = 0.0703 RON 1 RON = 14.2191 MZN
15 Sep 2024 1 MZN = 0.0703 RON 1 RON = 14.2191 MZN
16 Sep 2024 1 MZN = 0.07 RON 1 RON = 14.2887 MZN
17 Sep 2024 1 MZN = 0.0699 RON 1 RON = 14.3055 MZN
18 Sep 2024 1 MZN = 0.07 RON 1 RON = 14.2897 MZN
19 Sep 2024 1 MZN = 0.0698 RON 1 RON = 14.3308 MZN
20 Sep 2024 1 MZN = 0.0698 RON 1 RON = 14.3328 MZN
21 Sep 2024 1 MZN = 0.0697 RON 1 RON = 14.3487 MZN
22 Sep 2024 1 MZN = 0.0697 RON 1 RON = 14.3487 MZN
23 Sep 2024 1 MZN = 0.0701 RON 1 RON = 14.2694 MZN
24 Sep 2024 1 MZN = 0.07 RON 1 RON = 14.2899 MZN
25 Sep 2024 1 MZN = 0.0696 RON 1 RON = 14.3657 MZN
26 Sep 2024 1 MZN = 0.0698 RON 1 RON = 14.334 MZN
27 Sep 2024 1 MZN = 0.0698 RON 1 RON = 14.3272 MZN
28 Sep 2024 1 MZN = 0.0698 RON 1 RON = 14.3272 MZN
29 Sep 2024 1 MZN = 0.0698 RON 1 RON = 14.3272 MZN
30 Sep 2024 1 MZN = 0.0696 RON 1 RON = 14.3707 MZN

Oct 2024

DateMZN-RONRON-MZN
01 Oct 2024 1 MZN = 0.0703 RON 1 RON = 14.2295 MZN
02 Oct 2024 1 MZN = 0.0703 RON 1 RON = 14.2162 MZN
03 Oct 2024 1 MZN = 0.0706 RON 1 RON = 14.1696 MZN
04 Oct 2024 1 MZN = 0.0707 RON 1 RON = 14.1538 MZN
05 Oct 2024 1 MZN = 0.071 RON 1 RON = 14.0835 MZN
06 Oct 2024 1 MZN = 0.071 RON 1 RON = 14.0835 MZN
07 Oct 2024 1 MZN = 0.0709 RON 1 RON = 14.0961 MZN
08 Oct 2024 1 MZN = 0.0709 RON 1 RON = 14.0971 MZN
09 Oct 2024 1 MZN = 0.0711 RON 1 RON = 14.0586 MZN
10 Oct 2024 1 MZN = 0.0714 RON 1 RON = 13.9987 MZN
11 Oct 2024 1 MZN = 0.0712 RON 1 RON = 14.0428 MZN
12 Oct 2024 1 MZN = 0.0712 RON 1 RON = 14.0494 MZN
13 Oct 2024 1 MZN = 0.0712 RON 1 RON = 14.0486 MZN
14 Oct 2024 1 MZN = 0.0713 RON 1 RON = 14.0203 MZN
15 Oct 2024 1 MZN = 0.0714 RON 1 RON = 13.9987 MZN
16 Oct 2024 1 MZN = 0.0715 RON 1 RON = 13.9948 MZN
17 Oct 2024 1 MZN = 0.0717 RON 1 RON = 13.9537 MZN
18 Oct 2024 1 MZN = 0.0717 RON 1 RON = 13.9418 MZN
19 Oct 2024 1 MZN = 0.0716 RON 1 RON = 13.9649 MZN
20 Oct 2024 1 MZN = 0.0716 RON 1 RON = 13.9649 MZN
21 Oct 2024 1 MZN = 0.0717 RON 1 RON = 13.9489 MZN
22 Oct 2024 1 MZN = 0.072 RON 1 RON = 13.8892 MZN
23 Oct 2024 1 MZN = 0.0723 RON 1 RON = 13.8298 MZN
24 Oct 2024 1 MZN = 0.072 RON 1 RON = 13.8798 MZN
25 Oct 2024 1 MZN = 0.0719 RON 1 RON = 13.9067 MZN
26 Oct 2024 1 MZN = 0.0721 RON 1 RON = 13.8712 MZN
27 Oct 2024 1 MZN = 0.0721 RON 1 RON = 13.8712 MZN
28 Oct 2024 1 MZN = 0.0719 RON 1 RON = 13.9011 MZN
29 Oct 2024 1 MZN = 0.0723 RON 1 RON = 13.8384 MZN
30 Oct 2024 1 MZN = 0.072 RON 1 RON = 13.8944 MZN
31 Oct 2024 1 MZN = 0.0715 RON 1 RON = 13.9765 MZN

Nov 2024

DateMZN-RONRON-MZN
01 Nov 2024 1 MZN = 0.0716 RON 1 RON = 13.9716 MZN
02 Nov 2024 1 MZN = 0.0718 RON 1 RON = 13.9226 MZN
03 Nov 2024 1 MZN = 0.0718 RON 1 RON = 13.9226 MZN
04 Nov 2024 1 MZN = 0.0714 RON 1 RON = 14.0089 MZN
05 Nov 2024 1 MZN = 0.0715 RON 1 RON = 13.9909 MZN
06 Nov 2024 1 MZN = 0.0728 RON 1 RON = 13.7386 MZN
07 Nov 2024 1 MZN = 0.0722 RON 1 RON = 13.8511 MZN
08 Nov 2024 1 MZN = 0.0723 RON 1 RON = 13.832 MZN
09 Nov 2024 1 MZN = 0.0726 RON 1 RON = 13.7673 MZN
10 Nov 2024 1 MZN = 0.0726 RON 1 RON = 13.7673 MZN
11 Nov 2024 1 MZN = 0.0731 RON 1 RON = 13.6788 MZN
12 Nov 2024 1 MZN = 0.0734 RON 1 RON = 13.6328 MZN
13 Nov 2024 1 MZN = 0.0732 RON 1 RON = 13.6539 MZN
14 Nov 2024 1 MZN = 0.0739 RON 1 RON = 13.5266 MZN
15 Nov 2024 1 MZN = 0.0736 RON 1 RON = 13.582 MZN
16 Nov 2024 1 MZN = 0.0739 RON 1 RON = 13.524 MZN
17 Nov 2024 1 MZN = 0.0739 RON 1 RON = 13.524 MZN
18 Nov 2024 1 MZN = 0.0738 RON 1 RON = 13.5482 MZN
19 Nov 2024 1 MZN = 0.0736 RON 1 RON = 13.5855 MZN
20 Nov 2024 1 MZN = 0.0737 RON 1 RON = 13.5746 MZN
21 Nov 2024 1 MZN = 0.0739 RON 1 RON = 13.5243 MZN
22 Nov 2024 1 MZN = 0.0748 RON 1 RON = 13.3762 MZN
23 Nov 2024 1 MZN = 0.0748 RON 1 RON = 13.3754 MZN
24 Nov 2024 1 MZN = 0.0748 RON 1 RON = 13.3754 MZN
25 Nov 2024 1 MZN = 0.0742 RON 1 RON = 13.4788 MZN
26 Nov 2024 1 MZN = 0.074 RON 1 RON = 13.5056 MZN
27 Nov 2024 1 MZN = 0.074 RON 1 RON = 13.5211 MZN
28 Nov 2024 1 MZN = 0.0739 RON 1 RON = 13.539 MZN
29 Nov 2024 1 MZN = 0.0738 RON 1 RON = 13.5551 MZN
30 Nov 2024 1 MZN = 0.0736 RON 1 RON = 13.5855 MZN

Dec 2024

DateMZN-RONRON-MZN
01 Dec 2024 1 MZN = 0.0736 RON 1 RON = 13.5855 MZN
02 Dec 2024 1 MZN = 0.0741 RON 1 RON = 13.4944 MZN
03 Dec 2024 1 MZN = 0.0741 RON 1 RON = 13.4989 MZN
04 Dec 2024 1 MZN = 0.0742 RON 1 RON = 13.472 MZN
05 Dec 2024 1 MZN = 0.0739 RON 1 RON = 13.5257 MZN
06 Dec 2024 1 MZN = 0.0736 RON 1 RON = 13.5921 MZN
07 Dec 2024 1 MZN = 0.0736 RON 1 RON = 13.5887 MZN
08 Dec 2024 1 MZN = 0.0736 RON 1 RON = 13.5887 MZN
09 Dec 2024 1 MZN = 0.0736 RON 1 RON = 13.5814 MZN
10 Dec 2024 1 MZN = 0.0739 RON 1 RON = 13.537 MZN
11 Dec 2024 1 MZN = 0.074 RON 1 RON = 13.5085 MZN
12 Dec 2024 1 MZN = 0.0741 RON 1 RON = 13.4984 MZN
13 Dec 2024 1 MZN = 0.0742 RON 1 RON = 13.4789 MZN
14 Dec 2024 1 MZN = 0.0741 RON 1 RON = 13.4943 MZN
15 Dec 2024 1 MZN = 0.0741 RON 1 RON = 13.4943 MZN
16 Dec 2024 1 MZN = 0.0742 RON 1 RON = 13.4736 MZN
17 Dec 2024 1 MZN = 0.0742 RON 1 RON = 13.4772 MZN
18 Dec 2024 1 MZN = 0.0742 RON 1 RON = 13.4817 MZN
19 Dec 2024 1 MZN = 0.0749 RON 1 RON = 13.3574 MZN
20 Dec 2024 1 MZN = 0.0749 RON 1 RON = 13.3438 MZN
21 Dec 2024 1 MZN = 0.0747 RON 1 RON = 13.3925 MZN
22 Dec 2024 1 MZN = 0.0747 RON 1 RON = 13.3925 MZN

MZN-RON and RON-MZN exchange rates info

Mozambican Metical (MZN) is the currency used in Mozambique. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mozambique and Romania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats