currencystats247.com

CurrencyStats247 > Exchange Rates > MZN-PYG and PYG-MZN exchange rates - 2025

MZN-PYG and PYG-MZN exchange rates - 2025

MZN-PYG and PYG-MZN exchange rates

Check below the exchange rates for MZN-PYG and PYG-MZN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MZN = 124.1227 PYG
1 PYG = 0.0081 MZN
1Y 2Y 3Y

Jan 2025

DateMZN-PYGPYG-MZN
01 Jan 2025 1 MZN = 122.2277 PYG 1 PYG = 0.0082 MZN
02 Jan 2025 1 MZN = 122.0826 PYG 1 PYG = 0.0082 MZN
03 Jan 2025 1 MZN = 122.5247 PYG 1 PYG = 0.0082 MZN
04 Jan 2025 1 MZN = 122.2966 PYG 1 PYG = 0.0082 MZN
05 Jan 2025 1 MZN = 122.2966 PYG 1 PYG = 0.0082 MZN
06 Jan 2025 1 MZN = 123.2243 PYG 1 PYG = 0.0081 MZN
07 Jan 2025 1 MZN = 123.8398 PYG 1 PYG = 0.0081 MZN
08 Jan 2025 1 MZN = 123.9889 PYG 1 PYG = 0.0081 MZN
09 Jan 2025 1 MZN = 123.4193 PYG 1 PYG = 0.0081 MZN
10 Jan 2025 1 MZN = 122.8345 PYG 1 PYG = 0.0081 MZN
11 Jan 2025 1 MZN = 123.4154 PYG 1 PYG = 0.0081 MZN
12 Jan 2025 1 MZN = 123.4154 PYG 1 PYG = 0.0081 MZN
13 Jan 2025 1 MZN = 123.2335 PYG 1 PYG = 0.0081 MZN
14 Jan 2025 1 MZN = 123.4354 PYG 1 PYG = 0.0081 MZN
15 Jan 2025 1 MZN = 123.4563 PYG 1 PYG = 0.0081 MZN
16 Jan 2025 1 MZN = 123.3973 PYG 1 PYG = 0.0081 MZN
17 Jan 2025 1 MZN = 123.3566 PYG 1 PYG = 0.0081 MZN
18 Jan 2025 1 MZN = 123.2562 PYG 1 PYG = 0.0081 MZN
19 Jan 2025 1 MZN = 123.2562 PYG 1 PYG = 0.0081 MZN
20 Jan 2025 1 MZN = 123.4291 PYG 1 PYG = 0.0081 MZN
21 Jan 2025 1 MZN = 124.0334 PYG 1 PYG = 0.0081 MZN
22 Jan 2025 1 MZN = 123.364 PYG 1 PYG = 0.0081 MZN
23 Jan 2025 1 MZN = 123.7899 PYG 1 PYG = 0.0081 MZN
24 Jan 2025 1 MZN = 123.8607 PYG 1 PYG = 0.0081 MZN
25 Jan 2025 1 MZN = 123.5757 PYG 1 PYG = 0.0081 MZN
26 Jan 2025 1 MZN = 123.5757 PYG 1 PYG = 0.0081 MZN
27 Jan 2025 1 MZN = 123.8657 PYG 1 PYG = 0.0081 MZN
28 Jan 2025 1 MZN = 123.8438 PYG 1 PYG = 0.0081 MZN
29 Jan 2025 1 MZN = 123.7333 PYG 1 PYG = 0.0081 MZN
30 Jan 2025 1 MZN = 123.4863 PYG 1 PYG = 0.0081 MZN
31 Jan 2025 1 MZN = 123.372 PYG 1 PYG = 0.0081 MZN

Feb 2025

DateMZN-PYGPYG-MZN
01 Feb 2025 1 MZN = 123.3712 PYG 1 PYG = 0.0081 MZN
02 Feb 2025 1 MZN = 123.5747 PYG 1 PYG = 0.0081 MZN
03 Feb 2025 1 MZN = 123.3219 PYG 1 PYG = 0.0081 MZN
04 Feb 2025 1 MZN = 123.2174 PYG 1 PYG = 0.0081 MZN
05 Feb 2025 1 MZN = 123.352 PYG 1 PYG = 0.0081 MZN
06 Feb 2025 1 MZN = 123.2203 PYG 1 PYG = 0.0081 MZN
07 Feb 2025 1 MZN = 123.5125 PYG 1 PYG = 0.0081 MZN
08 Feb 2025 1 MZN = 123.9733 PYG 1 PYG = 0.0081 MZN
09 Feb 2025 1 MZN = 123.9733 PYG 1 PYG = 0.0081 MZN
10 Feb 2025 1 MZN = 123.438 PYG 1 PYG = 0.0081 MZN
11 Feb 2025 1 MZN = 123.3385 PYG 1 PYG = 0.0081 MZN
12 Feb 2025 1 MZN = 123.1433 PYG 1 PYG = 0.0081 MZN
13 Feb 2025 1 MZN = 122.7243 PYG 1 PYG = 0.0081 MZN
14 Feb 2025 1 MZN = 123.336 PYG 1 PYG = 0.0081 MZN
15 Feb 2025 1 MZN = 122.9406 PYG 1 PYG = 0.0081 MZN
16 Feb 2025 1 MZN = 122.9406 PYG 1 PYG = 0.0081 MZN
17 Feb 2025 1 MZN = 123.6823 PYG 1 PYG = 0.0081 MZN
18 Feb 2025 1 MZN = 123.7609 PYG 1 PYG = 0.0081 MZN
19 Feb 2025 1 MZN = 123.6548 PYG 1 PYG = 0.0081 MZN
20 Feb 2025 1 MZN = 123.3946 PYG 1 PYG = 0.0081 MZN
21 Feb 2025 1 MZN = 123.5258 PYG 1 PYG = 0.0081 MZN
22 Feb 2025 1 MZN = 123.5226 PYG 1 PYG = 0.0081 MZN
23 Feb 2025 1 MZN = 123.5226 PYG 1 PYG = 0.0081 MZN
24 Feb 2025 1 MZN = 123.5715 PYG 1 PYG = 0.0081 MZN
25 Feb 2025 1 MZN = 123.6868 PYG 1 PYG = 0.0081 MZN
26 Feb 2025 1 MZN = 123.8019 PYG 1 PYG = 0.0081 MZN
27 Feb 2025 1 MZN = 124.0337 PYG 1 PYG = 0.0081 MZN
28 Feb 2025 1 MZN = 123.5973 PYG 1 PYG = 0.0081 MZN

Mar 2025

DateMZN-PYGPYG-MZN
01 Mar 2025 1 MZN = 123.9487 PYG 1 PYG = 0.0081 MZN
02 Mar 2025 1 MZN = 124.906 PYG 1 PYG = 0.008 MZN
03 Mar 2025 1 MZN = 124.6759 PYG 1 PYG = 0.008 MZN
04 Mar 2025 1 MZN = 123.9724 PYG 1 PYG = 0.0081 MZN
05 Mar 2025 1 MZN = 123.7239 PYG 1 PYG = 0.0081 MZN
06 Mar 2025 1 MZN = 123.7132 PYG 1 PYG = 0.0081 MZN
07 Mar 2025 1 MZN = 123.96 PYG 1 PYG = 0.0081 MZN
08 Mar 2025 1 MZN = 123.7749 PYG 1 PYG = 0.0081 MZN
09 Mar 2025 1 MZN = 124.0591 PYG 1 PYG = 0.0081 MZN
10 Mar 2025 1 MZN = 124.8484 PYG 1 PYG = 0.008 MZN
11 Mar 2025 1 MZN = 123.9782 PYG 1 PYG = 0.0081 MZN
12 Mar 2025 1 MZN = 124.1766 PYG 1 PYG = 0.0081 MZN
13 Mar 2025 1 MZN = 123.9895 PYG 1 PYG = 0.0081 MZN
14 Mar 2025 1 MZN = 124.1454 PYG 1 PYG = 0.0081 MZN
15 Mar 2025 1 MZN = 123.9562 PYG 1 PYG = 0.0081 MZN
16 Mar 2025 1 MZN = 125.6338 PYG 1 PYG = 0.008 MZN
17 Mar 2025 1 MZN = 124.4043 PYG 1 PYG = 0.008 MZN
18 Mar 2025 1 MZN = 124.4018 PYG 1 PYG = 0.008 MZN
19 Mar 2025 1 MZN = 124.4119 PYG 1 PYG = 0.008 MZN
20 Mar 2025 1 MZN = 124.6452 PYG 1 PYG = 0.008 MZN
21 Mar 2025 1 MZN = 124.4233 PYG 1 PYG = 0.008 MZN
22 Mar 2025 1 MZN = 124.8143 PYG 1 PYG = 0.008 MZN
23 Mar 2025 1 MZN = 125.8312 PYG 1 PYG = 0.0079 MZN
24 Mar 2025 1 MZN = 125.7889 PYG 1 PYG = 0.0079 MZN
25 Mar 2025 1 MZN = 124.7865 PYG 1 PYG = 0.008 MZN
26 Mar 2025 1 MZN = 125.3028 PYG 1 PYG = 0.008 MZN
27 Mar 2025 1 MZN = 125.2864 PYG 1 PYG = 0.008 MZN
28 Mar 2025 1 MZN = 125.3684 PYG 1 PYG = 0.008 MZN
29 Mar 2025 1 MZN = 125.2297 PYG 1 PYG = 0.008 MZN
30 Mar 2025 1 MZN = 125.7146 PYG 1 PYG = 0.008 MZN
31 Mar 2025 1 MZN = 124.9017 PYG 1 PYG = 0.008 MZN

Apr 2025

DateMZN-PYGPYG-MZN
01 Apr 2025 1 MZN = 124.4007 PYG 1 PYG = 0.008 MZN
02 Apr 2025 1 MZN = 125.2247 PYG 1 PYG = 0.008 MZN
03 Apr 2025 1 MZN = 124.7748 PYG 1 PYG = 0.008 MZN
04 Apr 2025 1 MZN = 125.1571 PYG 1 PYG = 0.008 MZN
05 Apr 2025 1 MZN = 126.2172 PYG 1 PYG = 0.0079 MZN
06 Apr 2025 1 MZN = 126.2172 PYG 1 PYG = 0.0079 MZN
07 Apr 2025 1 MZN = 125.3138 PYG 1 PYG = 0.008 MZN
08 Apr 2025 1 MZN = 125.7144 PYG 1 PYG = 0.008 MZN
09 Apr 2025 1 MZN = 125.1906 PYG 1 PYG = 0.008 MZN
10 Apr 2025 1 MZN = 125.4052 PYG 1 PYG = 0.008 MZN
11 Apr 2025 1 MZN = 125.5005 PYG 1 PYG = 0.008 MZN
12 Apr 2025 1 MZN = 124.9219 PYG 1 PYG = 0.008 MZN
13 Apr 2025 1 MZN = 125.9558 PYG 1 PYG = 0.0079 MZN
14 Apr 2025 1 MZN = 125.7775 PYG 1 PYG = 0.008 MZN
15 Apr 2025 1 MZN = 125.1739 PYG 1 PYG = 0.008 MZN
16 Apr 2025 1 MZN = 125.1631 PYG 1 PYG = 0.008 MZN
17 Apr 2025 1 MZN = 125.1966 PYG 1 PYG = 0.008 MZN
18 Apr 2025 1 MZN = 125.1841 PYG 1 PYG = 0.008 MZN
19 Apr 2025 1 MZN = 125.1841 PYG 1 PYG = 0.008 MZN
20 Apr 2025 1 MZN = 125.1841 PYG 1 PYG = 0.008 MZN
21 Apr 2025 1 MZN = 125.1842 PYG 1 PYG = 0.008 MZN
22 Apr 2025 1 MZN = 125.2632 PYG 1 PYG = 0.008 MZN
23 Apr 2025 1 MZN = 124.9729 PYG 1 PYG = 0.008 MZN
24 Apr 2025 1 MZN = 124.974 PYG 1 PYG = 0.008 MZN

MZN-PYG and PYG-MZN exchange rates info

Mozambican Metical (MZN) is the currency used in Mozambique. Paraguayan Guarani (PYG) is the currency used in Paraguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mozambique and Paraguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats