> MZN-PLN and PLN-MZN exchange rates - 2024

MZN-PLN and PLN-MZN exchange rates - 2024

MZN-PLN and PLN-MZN exchange rates

Check below the exchange rates for MZN-PLN and PLN-MZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MZN = 0.0623 PLN

1 PLN = 16.0557 MZN

1Y 2Y 3Y

MZN to PLNPLN to MZN

Jan 2024

Date	MZN-PLN	PLN-MZN
01 Jan 2024	1 MZN = 0.0623 PLN	1 PLN = 16.0478 MZN
02 Jan 2024	1 MZN = 0.063 PLN	1 PLN = 15.8659 MZN
03 Jan 2024	1 MZN = 0.0632 PLN	1 PLN = 15.8267 MZN
04 Jan 2024	1 MZN = 0.0627 PLN	1 PLN = 15.9404 MZN
05 Jan 2024	1 MZN = 0.0631 PLN	1 PLN = 15.8546 MZN
06 Jan 2024	1 MZN = 0.0629 PLN	1 PLN = 15.9032 MZN
07 Jan 2024	1 MZN = 0.0629 PLN	1 PLN = 15.9032 MZN
08 Jan 2024	1 MZN = 0.0628 PLN	1 PLN = 15.9287 MZN
09 Jan 2024	1 MZN = 0.0628 PLN	1 PLN = 15.9279 MZN
10 Jan 2024	1 MZN = 0.0627 PLN	1 PLN = 15.9526 MZN
11 Jan 2024	1 MZN = 0.0626 PLN	1 PLN = 15.9688 MZN
12 Jan 2024	1 MZN = 0.063 PLN	1 PLN = 15.8632 MZN
13 Jan 2024	1 MZN = 0.0629 PLN	1 PLN = 15.893 MZN
14 Jan 2024	1 MZN = 0.0629 PLN	1 PLN = 15.893 MZN
15 Jan 2024	1 MZN = 0.063 PLN	1 PLN = 15.8694 MZN
16 Jan 2024	1 MZN = 0.0638 PLN	1 PLN = 15.6845 MZN
17 Jan 2024	1 MZN = 0.0639 PLN	1 PLN = 15.6409 MZN
18 Jan 2024	1 MZN = 0.064 PLN	1 PLN = 15.6281 MZN
19 Jan 2024	1 MZN = 0.0633 PLN	1 PLN = 15.7905 MZN
20 Jan 2024	1 MZN = 0.0632 PLN	1 PLN = 15.8255 MZN
21 Jan 2024	1 MZN = 0.0632 PLN	1 PLN = 15.8259 MZN
22 Jan 2024	1 MZN = 0.0634 PLN	1 PLN = 15.7776 MZN
23 Jan 2024	1 MZN = 0.0635 PLN	1 PLN = 15.7417 MZN
24 Jan 2024	1 MZN = 0.0631 PLN	1 PLN = 15.8373 MZN
25 Jan 2024	1 MZN = 0.0633 PLN	1 PLN = 15.8033 MZN
26 Jan 2024	1 MZN = 0.0634 PLN	1 PLN = 15.7757 MZN
27 Jan 2024	1 MZN = 0.0634 PLN	1 PLN = 15.7834 MZN
28 Jan 2024	1 MZN = 0.0634 PLN	1 PLN = 15.7834 MZN
29 Jan 2024	1 MZN = 0.0636 PLN	1 PLN = 15.7289 MZN
30 Jan 2024	1 MZN = 0.0634 PLN	1 PLN = 15.7798 MZN
31 Jan 2024	1 MZN = 0.0629 PLN	1 PLN = 15.8897 MZN

Feb 2024

Date	MZN-PLN	PLN-MZN
01 Feb 2024	1 MZN = 0.0632 PLN	1 PLN = 15.8345 MZN
02 Feb 2024	1 MZN = 0.0625 PLN	1 PLN = 16.0125 MZN
03 Feb 2024	1 MZN = 0.063 PLN	1 PLN = 15.8781 MZN
04 Feb 2024	1 MZN = 0.063 PLN	1 PLN = 15.8781 MZN
05 Feb 2024	1 MZN = 0.0635 PLN	1 PLN = 15.7441 MZN
06 Feb 2024	1 MZN = 0.0638 PLN	1 PLN = 15.6823 MZN
07 Feb 2024	1 MZN = 0.0635 PLN	1 PLN = 15.7397 MZN
08 Feb 2024	1 MZN = 0.0635 PLN	1 PLN = 15.7501 MZN
09 Feb 2024	1 MZN = 0.0632 PLN	1 PLN = 15.829 MZN
10 Feb 2024	1 MZN = 0.0632 PLN	1 PLN = 15.8307 MZN
11 Feb 2024	1 MZN = 0.0632 PLN	1 PLN = 15.8325 MZN
12 Feb 2024	1 MZN = 0.0632 PLN	1 PLN = 15.8305 MZN
13 Feb 2024	1 MZN = 0.063 PLN	1 PLN = 15.861 MZN
14 Feb 2024	1 MZN = 0.0638 PLN	1 PLN = 15.6725 MZN
15 Feb 2024	1 MZN = 0.0637 PLN	1 PLN = 15.7032 MZN
16 Feb 2024	1 MZN = 0.0635 PLN	1 PLN = 15.7554 MZN
17 Feb 2024	1 MZN = 0.0634 PLN	1 PLN = 15.7704 MZN
18 Feb 2024	1 MZN = 0.0634 PLN	1 PLN = 15.7694 MZN
19 Feb 2024	1 MZN = 0.0632 PLN	1 PLN = 15.8157 MZN
20 Feb 2024	1 MZN = 0.063 PLN	1 PLN = 15.874 MZN
21 Feb 2024	1 MZN = 0.0629 PLN	1 PLN = 15.8954 MZN
22 Feb 2024	1 MZN = 0.0627 PLN	1 PLN = 15.9526 MZN
23 Feb 2024	1 MZN = 0.0626 PLN	1 PLN = 15.9631 MZN
24 Feb 2024	1 MZN = 0.0627 PLN	1 PLN = 15.9588 MZN
25 Feb 2024	1 MZN = 0.0627 PLN	1 PLN = 15.9588 MZN
26 Feb 2024	1 MZN = 0.0625 PLN	1 PLN = 16.0059 MZN
27 Feb 2024	1 MZN = 0.0626 PLN	1 PLN = 15.9698 MZN
28 Feb 2024	1 MZN = 0.0627 PLN	1 PLN = 15.9615 MZN
29 Feb 2024	1 MZN = 0.0628 PLN	1 PLN = 15.9114 MZN

Mar 2024

Date	MZN-PLN	PLN-MZN
01 Mar 2024	1 MZN = 0.0629 PLN	1 PLN = 15.901 MZN
02 Mar 2024	1 MZN = 0.0627 PLN	1 PLN = 15.9417 MZN
03 Mar 2024	1 MZN = 0.0627 PLN	1 PLN = 15.9417 MZN
04 Mar 2024	1 MZN = 0.0627 PLN	1 PLN = 15.9376 MZN
05 Mar 2024	1 MZN = 0.0628 PLN	1 PLN = 15.9201 MZN
06 Mar 2024	1 MZN = 0.0623 PLN	1 PLN = 16.0551 MZN
07 Mar 2024	1 MZN = 0.0622 PLN	1 PLN = 16.0828 MZN
08 Mar 2024	1 MZN = 0.062 PLN	1 PLN = 16.1257 MZN
09 Mar 2024	1 MZN = 0.0619 PLN	1 PLN = 16.1529 MZN
10 Mar 2024	1 MZN = 0.0619 PLN	1 PLN = 16.1529 MZN
11 Mar 2024	1 MZN = 0.0617 PLN	1 PLN = 16.2089 MZN
12 Mar 2024	1 MZN = 0.0619 PLN	1 PLN = 16.1668 MZN
13 Mar 2024	1 MZN = 0.0617 PLN	1 PLN = 16.2162 MZN
14 Mar 2024	1 MZN = 0.0619 PLN	1 PLN = 16.1591 MZN
15 Mar 2024	1 MZN = 0.0621 PLN	1 PLN = 16.1039 MZN
16 Mar 2024	1 MZN = 0.0622 PLN	1 PLN = 16.0645 MZN
17 Mar 2024	1 MZN = 0.0622 PLN	1 PLN = 16.0735 MZN
18 Mar 2024	1 MZN = 0.0624 PLN	1 PLN = 16.0361 MZN
19 Mar 2024	1 MZN = 0.0627 PLN	1 PLN = 15.9396 MZN
20 Mar 2024	1 MZN = 0.0628 PLN	1 PLN = 15.926 MZN
21 Mar 2024	1 MZN = 0.0621 PLN	1 PLN = 16.0915 MZN
22 Mar 2024	1 MZN = 0.0628 PLN	1 PLN = 15.9182 MZN
23 Mar 2024	1 MZN = 0.063 PLN	1 PLN = 15.8843 MZN
24 Mar 2024	1 MZN = 0.063 PLN	1 PLN = 15.8843 MZN
25 Mar 2024	1 MZN = 0.0626 PLN	1 PLN = 15.9752 MZN
26 Mar 2024	1 MZN = 0.0625 PLN	1 PLN = 16.0046 MZN
27 Mar 2024	1 MZN = 0.0628 PLN	1 PLN = 15.9152 MZN
28 Mar 2024	1 MZN = 0.0628 PLN	1 PLN = 15.9127 MZN
29 Mar 2024	1 MZN = 0.0627 PLN	1 PLN = 15.9522 MZN
30 Mar 2024	1 MZN = 0.0626 PLN	1 PLN = 15.9642 MZN
31 Mar 2024	1 MZN = 0.0626 PLN	1 PLN = 15.9642 MZN

Apr 2024

Date	MZN-PLN	PLN-MZN
01 Apr 2024	1 MZN = 0.0626 PLN	1 PLN = 15.969 MZN
02 Apr 2024	1 MZN = 0.0629 PLN	1 PLN = 15.8906 MZN
03 Apr 2024	1 MZN = 0.0627 PLN	1 PLN = 15.939 MZN
04 Apr 2024	1 MZN = 0.0623 PLN	1 PLN = 16.048 MZN
05 Apr 2024	1 MZN = 0.0622 PLN	1 PLN = 16.0727 MZN
06 Apr 2024	1 MZN = 0.0622 PLN	1 PLN = 16.0794 MZN
07 Apr 2024	1 MZN = 0.0622 PLN	1 PLN = 16.0794 MZN
08 Apr 2024	1 MZN = 0.0622 PLN	1 PLN = 16.0729 MZN
09 Apr 2024	1 MZN = 0.0617 PLN	1 PLN = 16.2193 MZN
10 Apr 2024	1 MZN = 0.0617 PLN	1 PLN = 16.2133 MZN
11 Apr 2024	1 MZN = 0.0625 PLN	1 PLN = 16.0072 MZN
12 Apr 2024	1 MZN = 0.063 PLN	1 PLN = 15.8752 MZN
13 Apr 2024	1 MZN = 0.0635 PLN	1 PLN = 15.7578 MZN
14 Apr 2024	1 MZN = 0.0635 PLN	1 PLN = 15.7578 MZN
15 Apr 2024	1 MZN = 0.0635 PLN	1 PLN = 15.7573 MZN
16 Apr 2024	1 MZN = 0.0643 PLN	1 PLN = 15.5514 MZN
17 Apr 2024	1 MZN = 0.0644 PLN	1 PLN = 15.5328 MZN
18 Apr 2024	1 MZN = 0.0638 PLN	1 PLN = 15.6741 MZN
19 Apr 2024	1 MZN = 0.064 PLN	1 PLN = 15.6289 MZN
20 Apr 2024	1 MZN = 0.0637 PLN	1 PLN = 15.6994 MZN
21 Apr 2024	1 MZN = 0.0637 PLN	1 PLN = 15.6994 MZN
22 Apr 2024	1 MZN = 0.0639 PLN	1 PLN = 15.6392 MZN
23 Apr 2024	1 MZN = 0.0637 PLN	1 PLN = 15.7063 MZN
24 Apr 2024	1 MZN = 0.0637 PLN	1 PLN = 15.7077 MZN
25 Apr 2024	1 MZN = 0.0634 PLN	1 PLN = 15.7642 MZN
26 Apr 2024	1 MZN = 0.0635 PLN	1 PLN = 15.7499 MZN
27 Apr 2024	1 MZN = 0.0635 PLN	1 PLN = 15.7377 MZN
28 Apr 2024	1 MZN = 0.0635 PLN	1 PLN = 15.7567 MZN
29 Apr 2024	1 MZN = 0.0635 PLN	1 PLN = 15.7389 MZN
30 Apr 2024	1 MZN = 0.0635 PLN	1 PLN = 15.7565 MZN

May 2024

Date	MZN-PLN	PLN-MZN
01 May 2024	1 MZN = 0.064 PLN	1 PLN = 15.6198 MZN
02 May 2024	1 MZN = 0.0637 PLN	1 PLN = 15.7 MZN
03 May 2024	1 MZN = 0.0634 PLN	1 PLN = 15.765 MZN
04 May 2024	1 MZN = 0.0633 PLN	1 PLN = 15.796 MZN
05 May 2024	1 MZN = 0.0633 PLN	1 PLN = 15.796 MZN
06 May 2024	1 MZN = 0.0631 PLN	1 PLN = 15.8506 MZN
07 May 2024	1 MZN = 0.0631 PLN	1 PLN = 15.8572 MZN
08 May 2024	1 MZN = 0.0632 PLN	1 PLN = 15.8317 MZN
09 May 2024	1 MZN = 0.063 PLN	1 PLN = 15.8776 MZN
10 May 2024	1 MZN = 0.0628 PLN	1 PLN = 15.9281 MZN
11 May 2024	1 MZN = 0.0629 PLN	1 PLN = 15.8942 MZN
12 May 2024	1 MZN = 0.0629 PLN	1 PLN = 15.8936 MZN
13 May 2024	1 MZN = 0.0625 PLN	1 PLN = 15.9937 MZN
14 May 2024	1 MZN = 0.0623 PLN	1 PLN = 16.0552 MZN
15 May 2024	1 MZN = 0.0621 PLN	1 PLN = 16.1081 MZN
16 May 2024	1 MZN = 0.0618 PLN	1 PLN = 16.1851 MZN
17 May 2024	1 MZN = 0.0619 PLN	1 PLN = 16.1443 MZN
18 May 2024	1 MZN = 0.0617 PLN	1 PLN = 16.1978 MZN
19 May 2024	1 MZN = 0.0617 PLN	1 PLN = 16.2077 MZN
20 May 2024	1 MZN = 0.0617 PLN	1 PLN = 16.2081 MZN
21 May 2024	1 MZN = 0.0617 PLN	1 PLN = 16.2128 MZN
22 May 2024	1 MZN = 0.0621 PLN	1 PLN = 16.1019 MZN
23 May 2024	1 MZN = 0.0619 PLN	1 PLN = 16.1647 MZN
24 May 2024	1 MZN = 0.0618 PLN	1 PLN = 16.1822 MZN
25 May 2024	1 MZN = 0.0618 PLN	1 PLN = 16.172 MZN
26 May 2024	1 MZN = 0.0619 PLN	1 PLN = 16.1654 MZN
27 May 2024	1 MZN = 0.0618 PLN	1 PLN = 16.1823 MZN
28 May 2024	1 MZN = 0.0615 PLN	1 PLN = 16.2629 MZN
29 May 2024	1 MZN = 0.0619 PLN	1 PLN = 16.1665 MZN
30 May 2024	1 MZN = 0.0625 PLN	1 PLN = 16.0087 MZN
31 May 2024	1 MZN = 0.0619 PLN	1 PLN = 16.1594 MZN

Jun 2024

Date	MZN-PLN	PLN-MZN
01 Jun 2024	1 MZN = 0.062 PLN	1 PLN = 16.1217 MZN
02 Jun 2024	1 MZN = 0.062 PLN	1 PLN = 16.1217 MZN
03 Jun 2024	1 MZN = 0.0622 PLN	1 PLN = 16.0746 MZN
04 Jun 2024	1 MZN = 0.0623 PLN	1 PLN = 16.0568 MZN
05 Jun 2024	1 MZN = 0.0624 PLN	1 PLN = 16.038 MZN
06 Jun 2024	1 MZN = 0.0624 PLN	1 PLN = 16.0346 MZN
07 Jun 2024	1 MZN = 0.062 PLN	1 PLN = 16.1359 MZN
08 Jun 2024	1 MZN = 0.063 PLN	1 PLN = 15.8672 MZN
09 Jun 2024	1 MZN = 0.063 PLN	1 PLN = 15.8672 MZN
10 Jun 2024	1 MZN = 0.0633 PLN	1 PLN = 15.798 MZN
11 Jun 2024	1 MZN = 0.0637 PLN	1 PLN = 15.6969 MZN
12 Jun 2024	1 MZN = 0.0633 PLN	1 PLN = 15.7955 MZN
13 Jun 2024	1 MZN = 0.0633 PLN	1 PLN = 15.8074 MZN
14 Jun 2024	1 MZN = 0.0643 PLN	1 PLN = 15.5545 MZN
15 Jun 2024	1 MZN = 0.0642 PLN	1 PLN = 15.5649 MZN
16 Jun 2024	1 MZN = 0.0642 PLN	1 PLN = 15.5671 MZN
17 Jun 2024	1 MZN = 0.0639 PLN	1 PLN = 15.6507 MZN
18 Jun 2024	1 MZN = 0.0638 PLN	1 PLN = 15.6861 MZN
19 Jun 2024	1 MZN = 0.0632 PLN	1 PLN = 15.8117 MZN
20 Jun 2024	1 MZN = 0.0633 PLN	1 PLN = 15.7984 MZN
21 Jun 2024	1 MZN = 0.0635 PLN	1 PLN = 15.7441 MZN
22 Jun 2024	1 MZN = 0.0635 PLN	1 PLN = 15.7477 MZN
23 Jun 2024	1 MZN = 0.0635 PLN	1 PLN = 15.75 MZN
24 Jun 2024	1 MZN = 0.0629 PLN	1 PLN = 15.8945 MZN
25 Jun 2024	1 MZN = 0.063 PLN	1 PLN = 15.8747 MZN
26 Jun 2024	1 MZN = 0.0633 PLN	1 PLN = 15.8 MZN
27 Jun 2024	1 MZN = 0.0634 PLN	1 PLN = 15.7777 MZN
28 Jun 2024	1 MZN = 0.0632 PLN	1 PLN = 15.8255 MZN
29 Jun 2024	1 MZN = 0.0632 PLN	1 PLN = 15.8253 MZN
30 Jun 2024	1 MZN = 0.0632 PLN	1 PLN = 15.8291 MZN

Jul 2024

Date	MZN-PLN	PLN-MZN
01 Jul 2024	1 MZN = 0.0629 PLN	1 PLN = 15.9099 MZN
02 Jul 2024	1 MZN = 0.0633 PLN	1 PLN = 15.7983 MZN
03 Jul 2024	1 MZN = 0.0628 PLN	1 PLN = 15.9271 MZN
04 Jul 2024	1 MZN = 0.0624 PLN	1 PLN = 16.0269 MZN
05 Jul 2024	1 MZN = 0.0621 PLN	1 PLN = 16.1097 MZN
06 Jul 2024	1 MZN = 0.0621 PLN	1 PLN = 16.1147 MZN
07 Jul 2024	1 MZN = 0.062 PLN	1 PLN = 16.1243 MZN
08 Jul 2024	1 MZN = 0.062 PLN	1 PLN = 16.1394 MZN
09 Jul 2024	1 MZN = 0.0619 PLN	1 PLN = 16.1517 MZN
10 Jul 2024	1 MZN = 0.0617 PLN	1 PLN = 16.201 MZN
11 Jul 2024	1 MZN = 0.0615 PLN	1 PLN = 16.256 MZN
12 Jul 2024	1 MZN = 0.0614 PLN	1 PLN = 16.2976 MZN
13 Jul 2024	1 MZN = 0.061 PLN	1 PLN = 16.3835 MZN
14 Jul 2024	1 MZN = 0.061 PLN	1 PLN = 16.383 MZN
15 Jul 2024	1 MZN = 0.061 PLN	1 PLN = 16.3966 MZN
16 Jul 2024	1 MZN = 0.0613 PLN	1 PLN = 16.3215 MZN
17 Jul 2024	1 MZN = 0.0615 PLN	1 PLN = 16.2693 MZN
18 Jul 2024	1 MZN = 0.0615 PLN	1 PLN = 16.269 MZN
19 Jul 2024	1 MZN = 0.0616 PLN	1 PLN = 16.2377 MZN
20 Jul 2024	1 MZN = 0.0616 PLN	1 PLN = 16.2225 MZN
21 Jul 2024	1 MZN = 0.0616 PLN	1 PLN = 16.2248 MZN
22 Jul 2024	1 MZN = 0.0615 PLN	1 PLN = 16.2535 MZN
23 Jul 2024	1 MZN = 0.0616 PLN	1 PLN = 16.2295 MZN
24 Jul 2024	1 MZN = 0.0619 PLN	1 PLN = 16.1562 MZN
25 Jul 2024	1 MZN = 0.062 PLN	1 PLN = 16.1401 MZN
26 Jul 2024	1 MZN = 0.0616 PLN	1 PLN = 16.2345 MZN
27 Jul 2024	1 MZN = 0.0616 PLN	1 PLN = 16.2318 MZN
28 Jul 2024	1 MZN = 0.0616 PLN	1 PLN = 16.2318 MZN
29 Jul 2024	1 MZN = 0.0621 PLN	1 PLN = 16.0989 MZN
30 Jul 2024	1 MZN = 0.062 PLN	1 PLN = 16.1404 MZN
31 Jul 2024	1 MZN = 0.062 PLN	1 PLN = 16.125 MZN

Aug 2024

Date	MZN-PLN	PLN-MZN
01 Aug 2024	1 MZN = 0.0623 PLN	1 PLN = 16.0448 MZN
02 Aug 2024	1 MZN = 0.062 PLN	1 PLN = 16.1409 MZN
03 Aug 2024	1 MZN = 0.0615 PLN	1 PLN = 16.2551 MZN
04 Aug 2024	1 MZN = 0.0614 PLN	1 PLN = 16.2832 MZN
05 Aug 2024	1 MZN = 0.0615 PLN	1 PLN = 16.2588 MZN
06 Aug 2024	1 MZN = 0.0618 PLN	1 PLN = 16.1768 MZN
07 Aug 2024	1 MZN = 0.0619 PLN	1 PLN = 16.1655 MZN
08 Aug 2024	1 MZN = 0.0618 PLN	1 PLN = 16.1747 MZN
09 Aug 2024	1 MZN = 0.062 PLN	1 PLN = 16.1298 MZN
10 Aug 2024	1 MZN = 0.062 PLN	1 PLN = 16.1417 MZN
11 Aug 2024	1 MZN = 0.0619 PLN	1 PLN = 16.1491 MZN
12 Aug 2024	1 MZN = 0.0617 PLN	1 PLN = 16.2119 MZN
13 Aug 2024	1 MZN = 0.0614 PLN	1 PLN = 16.279 MZN
14 Aug 2024	1 MZN = 0.061 PLN	1 PLN = 16.3878 MZN
15 Aug 2024	1 MZN = 0.0608 PLN	1 PLN = 16.434 MZN
16 Aug 2024	1 MZN = 0.0608 PLN	1 PLN = 16.4471 MZN
17 Aug 2024	1 MZN = 0.0605 PLN	1 PLN = 16.5239 MZN
18 Aug 2024	1 MZN = 0.0605 PLN	1 PLN = 16.5239 MZN
19 Aug 2024	1 MZN = 0.0605 PLN	1 PLN = 16.5299 MZN
20 Aug 2024	1 MZN = 0.0602 PLN	1 PLN = 16.6118 MZN
21 Aug 2024	1 MZN = 0.0603 PLN	1 PLN = 16.5735 MZN
22 Aug 2024	1 MZN = 0.0602 PLN	1 PLN = 16.6119 MZN
23 Aug 2024	1 MZN = 0.0602 PLN	1 PLN = 16.6196 MZN
24 Aug 2024	1 MZN = 0.0596 PLN	1 PLN = 16.7694 MZN
25 Aug 2024	1 MZN = 0.0597 PLN	1 PLN = 16.7518 MZN
26 Aug 2024	1 MZN = 0.06 PLN	1 PLN = 16.663 MZN
27 Aug 2024	1 MZN = 0.06 PLN	1 PLN = 16.6664 MZN
28 Aug 2024	1 MZN = 0.0605 PLN	1 PLN = 16.518 MZN
29 Aug 2024	1 MZN = 0.0605 PLN	1 PLN = 16.5324 MZN
30 Aug 2024	1 MZN = 0.0604 PLN	1 PLN = 16.5668 MZN
31 Aug 2024	1 MZN = 0.0607 PLN	1 PLN = 16.4866 MZN

Sep 2024

Date	MZN-PLN	PLN-MZN
01 Sep 2024	1 MZN = 0.0607 PLN	1 PLN = 16.4841 MZN
02 Sep 2024	1 MZN = 0.0605 PLN	1 PLN = 16.5364 MZN
03 Sep 2024	1 MZN = 0.0607 PLN	1 PLN = 16.487 MZN
04 Sep 2024	1 MZN = 0.0606 PLN	1 PLN = 16.49 MZN
05 Sep 2024	1 MZN = 0.0602 PLN	1 PLN = 16.6149 MZN
06 Sep 2024	1 MZN = 0.0604 PLN	1 PLN = 16.5699 MZN
07 Sep 2024	1 MZN = 0.0605 PLN	1 PLN = 16.5327 MZN
08 Sep 2024	1 MZN = 0.0605 PLN	1 PLN = 16.5267 MZN
09 Sep 2024	1 MZN = 0.0607 PLN	1 PLN = 16.481 MZN
10 Sep 2024	1 MZN = 0.0608 PLN	1 PLN = 16.4462 MZN
11 Sep 2024	1 MZN = 0.0607 PLN	1 PLN = 16.462 MZN
12 Sep 2024	1 MZN = 0.0611 PLN	1 PLN = 16.3618 MZN
13 Sep 2024	1 MZN = 0.0606 PLN	1 PLN = 16.5018 MZN
14 Sep 2024	1 MZN = 0.0605 PLN	1 PLN = 16.5248 MZN
15 Sep 2024	1 MZN = 0.0605 PLN	1 PLN = 16.5248 MZN
16 Sep 2024	1 MZN = 0.0601 PLN	1 PLN = 16.6436 MZN
17 Sep 2024	1 MZN = 0.06 PLN	1 PLN = 16.6695 MZN
18 Sep 2024	1 MZN = 0.0601 PLN	1 PLN = 16.6465 MZN
19 Sep 2024	1 MZN = 0.0599 PLN	1 PLN = 16.7078 MZN
20 Sep 2024	1 MZN = 0.06 PLN	1 PLN = 16.6729 MZN
21 Sep 2024	1 MZN = 0.0599 PLN	1 PLN = 16.6914 MZN
22 Sep 2024	1 MZN = 0.0599 PLN	1 PLN = 16.6914 MZN
23 Sep 2024	1 MZN = 0.0602 PLN	1 PLN = 16.5986 MZN
24 Sep 2024	1 MZN = 0.06 PLN	1 PLN = 16.6659 MZN
25 Sep 2024	1 MZN = 0.0597 PLN	1 PLN = 16.7633 MZN
26 Sep 2024	1 MZN = 0.0599 PLN	1 PLN = 16.7019 MZN
27 Sep 2024	1 MZN = 0.06 PLN	1 PLN = 16.6801 MZN
28 Sep 2024	1 MZN = 0.06 PLN	1 PLN = 16.6752 MZN
29 Sep 2024	1 MZN = 0.06 PLN	1 PLN = 16.6752 MZN
30 Sep 2024	1 MZN = 0.0599 PLN	1 PLN = 16.7071 MZN

Oct 2024

Date	MZN-PLN	PLN-MZN
01 Oct 2024	1 MZN = 0.0605 PLN	1 PLN = 16.5205 MZN
02 Oct 2024	1 MZN = 0.0607 PLN	1 PLN = 16.4727 MZN
03 Oct 2024	1 MZN = 0.0611 PLN	1 PLN = 16.3751 MZN
04 Oct 2024	1 MZN = 0.0613 PLN	1 PLN = 16.3248 MZN
05 Oct 2024	1 MZN = 0.0615 PLN	1 PLN = 16.2531 MZN
06 Oct 2024	1 MZN = 0.0615 PLN	1 PLN = 16.2531 MZN
07 Oct 2024	1 MZN = 0.0616 PLN	1 PLN = 16.2386 MZN
08 Oct 2024	1 MZN = 0.0614 PLN	1 PLN = 16.2829 MZN
09 Oct 2024	1 MZN = 0.0614 PLN	1 PLN = 16.2734 MZN
10 Oct 2024	1 MZN = 0.0618 PLN	1 PLN = 16.181 MZN
11 Oct 2024	1 MZN = 0.0614 PLN	1 PLN = 16.2863 MZN
12 Oct 2024	1 MZN = 0.0614 PLN	1 PLN = 16.2925 MZN
13 Oct 2024	1 MZN = 0.0614 PLN	1 PLN = 16.2915 MZN
14 Oct 2024	1 MZN = 0.0615 PLN	1 PLN = 16.2596 MZN
15 Oct 2024	1 MZN = 0.0616 PLN	1 PLN = 16.2232 MZN
16 Oct 2024	1 MZN = 0.0617 PLN	1 PLN = 16.1949 MZN
17 Oct 2024	1 MZN = 0.0621 PLN	1 PLN = 16.0968 MZN
18 Oct 2024	1 MZN = 0.0621 PLN	1 PLN = 16.0945 MZN
19 Oct 2024	1 MZN = 0.062 PLN	1 PLN = 16.1403 MZN
20 Oct 2024	1 MZN = 0.0621 PLN	1 PLN = 16.1019 MZN
21 Oct 2024	1 MZN = 0.0622 PLN	1 PLN = 16.0645 MZN
22 Oct 2024	1 MZN = 0.0625 PLN	1 PLN = 16.0023 MZN
23 Oct 2024	1 MZN = 0.0631 PLN	1 PLN = 15.8367 MZN
24 Oct 2024	1 MZN = 0.0629 PLN	1 PLN = 15.8878 MZN
25 Oct 2024	1 MZN = 0.0629 PLN	1 PLN = 15.9085 MZN
26 Oct 2024	1 MZN = 0.0628 PLN	1 PLN = 15.9126 MZN
27 Oct 2024	1 MZN = 0.0628 PLN	1 PLN = 15.9126 MZN
28 Oct 2024	1 MZN = 0.0629 PLN	1 PLN = 15.8956 MZN
29 Oct 2024	1 MZN = 0.0631 PLN	1 PLN = 15.8399 MZN
30 Oct 2024	1 MZN = 0.0629 PLN	1 PLN = 15.9043 MZN
31 Oct 2024	1 MZN = 0.0626 PLN	1 PLN = 15.9818 MZN

Nov 2024

Date	MZN-PLN	PLN-MZN
01 Nov 2024	1 MZN = 0.0627 PLN	1 PLN = 15.957 MZN
02 Nov 2024	1 MZN = 0.063 PLN	1 PLN = 15.8715 MZN
03 Nov 2024	1 MZN = 0.0627 PLN	1 PLN = 15.9541 MZN
04 Nov 2024	1 MZN = 0.0623 PLN	1 PLN = 16.0519 MZN
05 Nov 2024	1 MZN = 0.0626 PLN	1 PLN = 15.9732 MZN
06 Nov 2024	1 MZN = 0.0636 PLN	1 PLN = 15.7198 MZN
07 Nov 2024	1 MZN = 0.0627 PLN	1 PLN = 15.9367 MZN
08 Nov 2024	1 MZN = 0.0629 PLN	1 PLN = 15.9065 MZN
09 Nov 2024	1 MZN = 0.0631 PLN	1 PLN = 15.8399 MZN
10 Nov 2024	1 MZN = 0.0631 PLN	1 PLN = 15.8399 MZN
11 Nov 2024	1 MZN = 0.0638 PLN	1 PLN = 15.6646 MZN
12 Nov 2024	1 MZN = 0.0641 PLN	1 PLN = 15.5926 MZN
13 Nov 2024	1 MZN = 0.0639 PLN	1 PLN = 15.6509 MZN
14 Nov 2024	1 MZN = 0.0644 PLN	1 PLN = 15.5165 MZN
15 Nov 2024	1 MZN = 0.0643 PLN	1 PLN = 15.5494 MZN

MZN-PLN and PLN-MZN exchange rates info

Mozambican Metical (MZN) is the currency used in Mozambique. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mozambique and Poland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News