currencystats247.com

CurrencyStats247 > Exchange Rates > MZN-PKR and PKR-MZN exchange rates - 2025

MZN-PKR and PKR-MZN exchange rates - 2025

MZN-PKR and PKR-MZN exchange rates

Check below the exchange rates for MZN-PKR and PKR-MZN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MZN = 4.3771 PKR
1 PKR = 0.2285 MZN
1Y 2Y 3Y

Jan 2025

DateMZN-PKRPKR-MZN
01 Jan 2025 1 MZN = 4.3549 PKR 1 PKR = 0.2296 MZN
02 Jan 2025 1 MZN = 4.3609 PKR 1 PKR = 0.2293 MZN
03 Jan 2025 1 MZN = 4.3591 PKR 1 PKR = 0.2294 MZN
04 Jan 2025 1 MZN = 4.3509 PKR 1 PKR = 0.2298 MZN
05 Jan 2025 1 MZN = 4.3509 PKR 1 PKR = 0.2298 MZN
06 Jan 2025 1 MZN = 4.3638 PKR 1 PKR = 0.2292 MZN
07 Jan 2025 1 MZN = 4.3624 PKR 1 PKR = 0.2292 MZN
08 Jan 2025 1 MZN = 4.3651 PKR 1 PKR = 0.2291 MZN
09 Jan 2025 1 MZN = 4.3628 PKR 1 PKR = 0.2292 MZN
10 Jan 2025 1 MZN = 4.3564 PKR 1 PKR = 0.2295 MZN
11 Jan 2025 1 MZN = 4.3773 PKR 1 PKR = 0.2285 MZN
12 Jan 2025 1 MZN = 4.3773 PKR 1 PKR = 0.2285 MZN
13 Jan 2025 1 MZN = 4.361 PKR 1 PKR = 0.2293 MZN
14 Jan 2025 1 MZN = 4.3651 PKR 1 PKR = 0.2291 MZN
15 Jan 2025 1 MZN = 4.3572 PKR 1 PKR = 0.2295 MZN
16 Jan 2025 1 MZN = 4.3652 PKR 1 PKR = 0.2291 MZN
17 Jan 2025 1 MZN = 4.364 PKR 1 PKR = 0.2291 MZN
18 Jan 2025 1 MZN = 4.3605 PKR 1 PKR = 0.2293 MZN
19 Jan 2025 1 MZN = 4.3605 PKR 1 PKR = 0.2293 MZN
20 Jan 2025 1 MZN = 4.3666 PKR 1 PKR = 0.229 MZN
21 Jan 2025 1 MZN = 4.3625 PKR 1 PKR = 0.2292 MZN
22 Jan 2025 1 MZN = 4.3389 PKR 1 PKR = 0.2305 MZN
23 Jan 2025 1 MZN = 4.3636 PKR 1 PKR = 0.2292 MZN
24 Jan 2025 1 MZN = 4.3628 PKR 1 PKR = 0.2292 MZN
25 Jan 2025 1 MZN = 4.3527 PKR 1 PKR = 0.2297 MZN
26 Jan 2025 1 MZN = 4.3527 PKR 1 PKR = 0.2297 MZN
27 Jan 2025 1 MZN = 4.3634 PKR 1 PKR = 0.2292 MZN
28 Jan 2025 1 MZN = 4.3679 PKR 1 PKR = 0.2289 MZN
29 Jan 2025 1 MZN = 4.3652 PKR 1 PKR = 0.2291 MZN
30 Jan 2025 1 MZN = 4.3633 PKR 1 PKR = 0.2292 MZN
31 Jan 2025 1 MZN = 4.3628 PKR 1 PKR = 0.2292 MZN

Feb 2025

DateMZN-PKRPKR-MZN
01 Feb 2025 1 MZN = 4.3627 PKR 1 PKR = 0.2292 MZN
02 Feb 2025 1 MZN = 4.3699 PKR 1 PKR = 0.2288 MZN
03 Feb 2025 1 MZN = 4.3636 PKR 1 PKR = 0.2292 MZN
04 Feb 2025 1 MZN = 4.3651 PKR 1 PKR = 0.2291 MZN
05 Feb 2025 1 MZN = 4.3656 PKR 1 PKR = 0.2291 MZN
06 Feb 2025 1 MZN = 4.3683 PKR 1 PKR = 0.2289 MZN
07 Feb 2025 1 MZN = 4.37 PKR 1 PKR = 0.2288 MZN
08 Feb 2025 1 MZN = 4.3861 PKR 1 PKR = 0.228 MZN
09 Feb 2025 1 MZN = 4.3861 PKR 1 PKR = 0.228 MZN
10 Feb 2025 1 MZN = 4.3712 PKR 1 PKR = 0.2288 MZN
11 Feb 2025 1 MZN = 4.3667 PKR 1 PKR = 0.229 MZN
12 Feb 2025 1 MZN = 4.3695 PKR 1 PKR = 0.2289 MZN
13 Feb 2025 1 MZN = 4.3545 PKR 1 PKR = 0.2296 MZN
14 Feb 2025 1 MZN = 4.3694 PKR 1 PKR = 0.2289 MZN
15 Feb 2025 1 MZN = 4.3554 PKR 1 PKR = 0.2296 MZN
16 Feb 2025 1 MZN = 4.3554 PKR 1 PKR = 0.2296 MZN
17 Feb 2025 1 MZN = 4.3694 PKR 1 PKR = 0.2289 MZN
18 Feb 2025 1 MZN = 4.3754 PKR 1 PKR = 0.2285 MZN
19 Feb 2025 1 MZN = 4.3711 PKR 1 PKR = 0.2288 MZN
20 Feb 2025 1 MZN = 4.3713 PKR 1 PKR = 0.2288 MZN
21 Feb 2025 1 MZN = 4.3754 PKR 1 PKR = 0.2285 MZN
22 Feb 2025 1 MZN = 4.3753 PKR 1 PKR = 0.2286 MZN
23 Feb 2025 1 MZN = 4.3753 PKR 1 PKR = 0.2286 MZN
24 Feb 2025 1 MZN = 4.3801 PKR 1 PKR = 0.2283 MZN
25 Feb 2025 1 MZN = 4.3719 PKR 1 PKR = 0.2287 MZN
26 Feb 2025 1 MZN = 4.3781 PKR 1 PKR = 0.2284 MZN
27 Feb 2025 1 MZN = 4.3742 PKR 1 PKR = 0.2286 MZN
28 Feb 2025 1 MZN = 4.3789 PKR 1 PKR = 0.2284 MZN

Mar 2025

DateMZN-PKRPKR-MZN
01 Mar 2025 1 MZN = 4.3772 PKR 1 PKR = 0.2285 MZN
02 Mar 2025 1 MZN = 4.3975 PKR 1 PKR = 0.2274 MZN
03 Mar 2025 1 MZN = 4.3961 PKR 1 PKR = 0.2275 MZN
04 Mar 2025 1 MZN = 4.3765 PKR 1 PKR = 0.2285 MZN
05 Mar 2025 1 MZN = 4.3738 PKR 1 PKR = 0.2286 MZN
06 Mar 2025 1 MZN = 4.3782 PKR 1 PKR = 0.2284 MZN
07 Mar 2025 1 MZN = 4.3833 PKR 1 PKR = 0.2281 MZN
08 Mar 2025 1 MZN = 4.3826 PKR 1 PKR = 0.2282 MZN
09 Mar 2025 1 MZN = 4.3868 PKR 1 PKR = 0.228 MZN
10 Mar 2025 1 MZN = 4.4003 PKR 1 PKR = 0.2273 MZN
11 Mar 2025 1 MZN = 4.3824 PKR 1 PKR = 0.2282 MZN
12 Mar 2025 1 MZN = 4.3851 PKR 1 PKR = 0.228 MZN
13 Mar 2025 1 MZN = 4.3811 PKR 1 PKR = 0.2283 MZN
14 Mar 2025 1 MZN = 4.3836 PKR 1 PKR = 0.2281 MZN
15 Mar 2025 1 MZN = 4.3732 PKR 1 PKR = 0.2287 MZN
16 Mar 2025 1 MZN = 4.4058 PKR 1 PKR = 0.227 MZN
17 Mar 2025 1 MZN = 4.3848 PKR 1 PKR = 0.2281 MZN
18 Mar 2025 1 MZN = 4.3805 PKR 1 PKR = 0.2283 MZN
19 Mar 2025 1 MZN = 4.3849 PKR 1 PKR = 0.2281 MZN
20 Mar 2025 1 MZN = 4.3871 PKR 1 PKR = 0.2279 MZN
21 Mar 2025 1 MZN = 4.3859 PKR 1 PKR = 0.228 MZN
22 Mar 2025 1 MZN = 4.374 PKR 1 PKR = 0.2286 MZN
23 Mar 2025 1 MZN = 4.4064 PKR 1 PKR = 0.2269 MZN
24 Mar 2025 1 MZN = 4.4049 PKR 1 PKR = 0.227 MZN
25 Mar 2025 1 MZN = 4.3868 PKR 1 PKR = 0.228 MZN
26 Mar 2025 1 MZN = 4.3898 PKR 1 PKR = 0.2278 MZN
27 Mar 2025 1 MZN = 4.3807 PKR 1 PKR = 0.2283 MZN
28 Mar 2025 1 MZN = 4.386 PKR 1 PKR = 0.228 MZN
29 Mar 2025 1 MZN = 4.3858 PKR 1 PKR = 0.228 MZN
30 Mar 2025 1 MZN = 4.4046 PKR 1 PKR = 0.227 MZN
31 Mar 2025 1 MZN = 4.3859 PKR 1 PKR = 0.228 MZN

Apr 2025

DateMZN-PKRPKR-MZN
01 Apr 2025 1 MZN = 4.384 PKR 1 PKR = 0.2281 MZN
02 Apr 2025 1 MZN = 4.3813 PKR 1 PKR = 0.2282 MZN
03 Apr 2025 1 MZN = 4.3844 PKR 1 PKR = 0.2281 MZN
04 Apr 2025 1 MZN = 4.3824 PKR 1 PKR = 0.2282 MZN
05 Apr 2025 1 MZN = 4.4197 PKR 1 PKR = 0.2263 MZN
06 Apr 2025 1 MZN = 4.4197 PKR 1 PKR = 0.2263 MZN
07 Apr 2025 1 MZN = 4.389 PKR 1 PKR = 0.2278 MZN
08 Apr 2025 1 MZN = 4.399 PKR 1 PKR = 0.2273 MZN
09 Apr 2025 1 MZN = 4.3901 PKR 1 PKR = 0.2278 MZN
10 Apr 2025 1 MZN = 4.3887 PKR 1 PKR = 0.2279 MZN
11 Apr 2025 1 MZN = 4.3951 PKR 1 PKR = 0.2275 MZN
12 Apr 2025 1 MZN = 4.3779 PKR 1 PKR = 0.2284 MZN
13 Apr 2025 1 MZN = 4.4088 PKR 1 PKR = 0.2268 MZN
14 Apr 2025 1 MZN = 4.4006 PKR 1 PKR = 0.2272 MZN
15 Apr 2025 1 MZN = 4.3948 PKR 1 PKR = 0.2275 MZN
16 Apr 2025 1 MZN = 4.3921 PKR 1 PKR = 0.2277 MZN
17 Apr 2025 1 MZN = 4.3881 PKR 1 PKR = 0.2279 MZN
18 Apr 2025 1 MZN = 4.3909 PKR 1 PKR = 0.2277 MZN
19 Apr 2025 1 MZN = 4.3909 PKR 1 PKR = 0.2277 MZN
20 Apr 2025 1 MZN = 4.3909 PKR 1 PKR = 0.2277 MZN
21 Apr 2025 1 MZN = 4.3909 PKR 1 PKR = 0.2277 MZN
22 Apr 2025 1 MZN = 4.3922 PKR 1 PKR = 0.2277 MZN
23 Apr 2025 1 MZN = 4.3885 PKR 1 PKR = 0.2279 MZN
24 Apr 2025 1 MZN = 4.3886 PKR 1 PKR = 0.2279 MZN

MZN-PKR and PKR-MZN exchange rates info

Mozambican Metical (MZN) is the currency used in Mozambique. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mozambique and Pakistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats