currencystats247.com

CurrencyStats247 > Exchange Rates > MZN-PKR and PKR-MZN exchange rates - 2024

MZN-PKR and PKR-MZN exchange rates - 2024

MZN-PKR and PKR-MZN exchange rates

Check below the exchange rates for MZN-PKR and PKR-MZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MZN = 4.3725 PKR
1 PKR = 0.2287 MZN
1Y 2Y 3Y

Jan 2024

DateMZN-PKRPKR-MZN
01 Jan 2024 1 MZN = 4.4108 PKR 1 PKR = 0.2267 MZN
02 Jan 2024 1 MZN = 4.4045 PKR 1 PKR = 0.227 MZN
03 Jan 2024 1 MZN = 4.4545 PKR 1 PKR = 0.2245 MZN
04 Jan 2024 1 MZN = 4.4541 PKR 1 PKR = 0.2245 MZN
05 Jan 2024 1 MZN = 4.3953 PKR 1 PKR = 0.2275 MZN
06 Jan 2024 1 MZN = 4.378 PKR 1 PKR = 0.2284 MZN
07 Jan 2024 1 MZN = 4.378 PKR 1 PKR = 0.2284 MZN
08 Jan 2024 1 MZN = 4.4443 PKR 1 PKR = 0.225 MZN
09 Jan 2024 1 MZN = 4.4461 PKR 1 PKR = 0.2249 MZN
10 Jan 2024 1 MZN = 4.4456 PKR 1 PKR = 0.2249 MZN
11 Jan 2024 1 MZN = 4.4449 PKR 1 PKR = 0.225 MZN
12 Jan 2024 1 MZN = 4.3856 PKR 1 PKR = 0.228 MZN
13 Jan 2024 1 MZN = 4.3771 PKR 1 PKR = 0.2285 MZN
14 Jan 2024 1 MZN = 4.3771 PKR 1 PKR = 0.2285 MZN
15 Jan 2024 1 MZN = 4.4263 PKR 1 PKR = 0.2259 MZN
16 Jan 2024 1 MZN = 4.4315 PKR 1 PKR = 0.2257 MZN
17 Jan 2024 1 MZN = 4.4268 PKR 1 PKR = 0.2259 MZN
18 Jan 2024 1 MZN = 4.3676 PKR 1 PKR = 0.229 MZN
19 Jan 2024 1 MZN = 4.4281 PKR 1 PKR = 0.2258 MZN
20 Jan 2024 1 MZN = 4.4139 PKR 1 PKR = 0.2266 MZN
21 Jan 2024 1 MZN = 4.4139 PKR 1 PKR = 0.2266 MZN
22 Jan 2024 1 MZN = 4.4215 PKR 1 PKR = 0.2262 MZN
23 Jan 2024 1 MZN = 4.4046 PKR 1 PKR = 0.227 MZN
24 Jan 2024 1 MZN = 4.348 PKR 1 PKR = 0.23 MZN
25 Jan 2024 1 MZN = 4.4063 PKR 1 PKR = 0.2269 MZN
26 Jan 2024 1 MZN = 4.4032 PKR 1 PKR = 0.2271 MZN
27 Jan 2024 1 MZN = 4.4062 PKR 1 PKR = 0.227 MZN
28 Jan 2024 1 MZN = 4.4062 PKR 1 PKR = 0.227 MZN
29 Jan 2024 1 MZN = 4.3446 PKR 1 PKR = 0.2302 MZN
30 Jan 2024 1 MZN = 4.4014 PKR 1 PKR = 0.2272 MZN
31 Jan 2024 1 MZN = 4.4034 PKR 1 PKR = 0.2271 MZN

Feb 2024

DateMZN-PKRPKR-MZN
01 Feb 2024 1 MZN = 4.3852 PKR 1 PKR = 0.228 MZN
02 Feb 2024 1 MZN = 4.3609 PKR 1 PKR = 0.2293 MZN
03 Feb 2024 1 MZN = 4.4037 PKR 1 PKR = 0.2271 MZN
04 Feb 2024 1 MZN = 4.4037 PKR 1 PKR = 0.2271 MZN
05 Feb 2024 1 MZN = 4.3633 PKR 1 PKR = 0.2292 MZN
06 Feb 2024 1 MZN = 4.4027 PKR 1 PKR = 0.2271 MZN
07 Feb 2024 1 MZN = 4.3969 PKR 1 PKR = 0.2274 MZN
08 Feb 2024 1 MZN = 4.4028 PKR 1 PKR = 0.2271 MZN
09 Feb 2024 1 MZN = 4.3569 PKR 1 PKR = 0.2295 MZN
10 Feb 2024 1 MZN = 4.354 PKR 1 PKR = 0.2297 MZN
11 Feb 2024 1 MZN = 4.354 PKR 1 PKR = 0.2297 MZN
12 Feb 2024 1 MZN = 4.4015 PKR 1 PKR = 0.2272 MZN
13 Feb 2024 1 MZN = 4.3979 PKR 1 PKR = 0.2274 MZN
14 Feb 2024 1 MZN = 4.3976 PKR 1 PKR = 0.2274 MZN
15 Feb 2024 1 MZN = 4.3977 PKR 1 PKR = 0.2274 MZN
16 Feb 2024 1 MZN = 4.4001 PKR 1 PKR = 0.2273 MZN
17 Feb 2024 1 MZN = 4.4014 PKR 1 PKR = 0.2272 MZN
18 Feb 2024 1 MZN = 4.3975 PKR 1 PKR = 0.2274 MZN
19 Feb 2024 1 MZN = 4.3593 PKR 1 PKR = 0.2294 MZN
20 Feb 2024 1 MZN = 4.4032 PKR 1 PKR = 0.2271 MZN
21 Feb 2024 1 MZN = 4.4018 PKR 1 PKR = 0.2272 MZN
22 Feb 2024 1 MZN = 4.4014 PKR 1 PKR = 0.2272 MZN
23 Feb 2024 1 MZN = 4.4006 PKR 1 PKR = 0.2272 MZN
24 Feb 2024 1 MZN = 4.3955 PKR 1 PKR = 0.2275 MZN
25 Feb 2024 1 MZN = 4.3955 PKR 1 PKR = 0.2275 MZN
26 Feb 2024 1 MZN = 4.3968 PKR 1 PKR = 0.2274 MZN
27 Feb 2024 1 MZN = 4.3568 PKR 1 PKR = 0.2295 MZN
28 Feb 2024 1 MZN = 4.3949 PKR 1 PKR = 0.2275 MZN
29 Feb 2024 1 MZN = 4.3586 PKR 1 PKR = 0.2294 MZN

Mar 2024

DateMZN-PKRPKR-MZN
01 Mar 2024 1 MZN = 4.3957 PKR 1 PKR = 0.2275 MZN
02 Mar 2024 1 MZN = 4.3829 PKR 1 PKR = 0.2282 MZN
03 Mar 2024 1 MZN = 4.3829 PKR 1 PKR = 0.2282 MZN
04 Mar 2024 1 MZN = 4.4005 PKR 1 PKR = 0.2272 MZN
05 Mar 2024 1 MZN = 4.4019 PKR 1 PKR = 0.2272 MZN
06 Mar 2024 1 MZN = 4.3987 PKR 1 PKR = 0.2273 MZN
07 Mar 2024 1 MZN = 4.3961 PKR 1 PKR = 0.2275 MZN
08 Mar 2024 1 MZN = 4.3983 PKR 1 PKR = 0.2274 MZN
09 Mar 2024 1 MZN = 4.3922 PKR 1 PKR = 0.2277 MZN
10 Mar 2024 1 MZN = 4.3922 PKR 1 PKR = 0.2277 MZN
11 Mar 2024 1 MZN = 4.3964 PKR 1 PKR = 0.2275 MZN
12 Mar 2024 1 MZN = 4.3946 PKR 1 PKR = 0.2276 MZN
13 Mar 2024 1 MZN = 4.3473 PKR 1 PKR = 0.23 MZN
14 Mar 2024 1 MZN = 4.3927 PKR 1 PKR = 0.2276 MZN
15 Mar 2024 1 MZN = 4.4001 PKR 1 PKR = 0.2273 MZN
16 Mar 2024 1 MZN = 4.4011 PKR 1 PKR = 0.2272 MZN
17 Mar 2024 1 MZN = 4.4011 PKR 1 PKR = 0.2272 MZN
18 Mar 2024 1 MZN = 4.4035 PKR 1 PKR = 0.2271 MZN
19 Mar 2024 1 MZN = 4.3883 PKR 1 PKR = 0.2279 MZN
20 Mar 2024 1 MZN = 4.3842 PKR 1 PKR = 0.2281 MZN
21 Mar 2024 1 MZN = 4.383 PKR 1 PKR = 0.2282 MZN
22 Mar 2024 1 MZN = 4.3929 PKR 1 PKR = 0.2276 MZN
23 Mar 2024 1 MZN = 4.3754 PKR 1 PKR = 0.2286 MZN
24 Mar 2024 1 MZN = 4.3754 PKR 1 PKR = 0.2286 MZN
25 Mar 2024 1 MZN = 4.38 PKR 1 PKR = 0.2283 MZN
26 Mar 2024 1 MZN = 4.3805 PKR 1 PKR = 0.2283 MZN
27 Mar 2024 1 MZN = 4.3804 PKR 1 PKR = 0.2283 MZN
28 Mar 2024 1 MZN = 4.377 PKR 1 PKR = 0.2285 MZN
29 Mar 2024 1 MZN = 4.3773 PKR 1 PKR = 0.2285 MZN
30 Mar 2024 1 MZN = 4.3711 PKR 1 PKR = 0.2288 MZN
31 Mar 2024 1 MZN = 4.3711 PKR 1 PKR = 0.2288 MZN

Apr 2024

DateMZN-PKRPKR-MZN
01 Apr 2024 1 MZN = 4.3754 PKR 1 PKR = 0.2286 MZN
02 Apr 2024 1 MZN = 4.3757 PKR 1 PKR = 0.2285 MZN
03 Apr 2024 1 MZN = 4.3742 PKR 1 PKR = 0.2286 MZN
04 Apr 2024 1 MZN = 4.3753 PKR 1 PKR = 0.2286 MZN
05 Apr 2024 1 MZN = 4.3766 PKR 1 PKR = 0.2285 MZN
06 Apr 2024 1 MZN = 4.3705 PKR 1 PKR = 0.2288 MZN
07 Apr 2024 1 MZN = 4.3705 PKR 1 PKR = 0.2288 MZN
08 Apr 2024 1 MZN = 4.3844 PKR 1 PKR = 0.2281 MZN
09 Apr 2024 1 MZN = 4.3776 PKR 1 PKR = 0.2284 MZN
10 Apr 2024 1 MZN = 4.3816 PKR 1 PKR = 0.2282 MZN
11 Apr 2024 1 MZN = 4.3776 PKR 1 PKR = 0.2284 MZN
12 Apr 2024 1 MZN = 4.3754 PKR 1 PKR = 0.2286 MZN
13 Apr 2024 1 MZN = 4.3769 PKR 1 PKR = 0.2285 MZN
14 Apr 2024 1 MZN = 4.3667 PKR 1 PKR = 0.229 MZN
15 Apr 2024 1 MZN = 4.3787 PKR 1 PKR = 0.2284 MZN
16 Apr 2024 1 MZN = 4.3796 PKR 1 PKR = 0.2283 MZN
17 Apr 2024 1 MZN = 4.3803 PKR 1 PKR = 0.2283 MZN
18 Apr 2024 1 MZN = 4.3861 PKR 1 PKR = 0.228 MZN
19 Apr 2024 1 MZN = 4.384 PKR 1 PKR = 0.2281 MZN
20 Apr 2024 1 MZN = 4.3729 PKR 1 PKR = 0.2287 MZN
21 Apr 2024 1 MZN = 4.3729 PKR 1 PKR = 0.2287 MZN
22 Apr 2024 1 MZN = 4.3875 PKR 1 PKR = 0.2279 MZN
23 Apr 2024 1 MZN = 4.384 PKR 1 PKR = 0.2281 MZN
24 Apr 2024 1 MZN = 4.3855 PKR 1 PKR = 0.228 MZN
25 Apr 2024 1 MZN = 4.3865 PKR 1 PKR = 0.228 MZN
26 Apr 2024 1 MZN = 4.3816 PKR 1 PKR = 0.2282 MZN
27 Apr 2024 1 MZN = 4.3948 PKR 1 PKR = 0.2275 MZN
28 Apr 2024 1 MZN = 4.3948 PKR 1 PKR = 0.2275 MZN
29 Apr 2024 1 MZN = 4.3836 PKR 1 PKR = 0.2281 MZN
30 Apr 2024 1 MZN = 4.3849 PKR 1 PKR = 0.2281 MZN

May 2024

DateMZN-PKRPKR-MZN
01 May 2024 1 MZN = 4.3838 PKR 1 PKR = 0.2281 MZN
02 May 2024 1 MZN = 4.3838 PKR 1 PKR = 0.2281 MZN
03 May 2024 1 MZN = 4.3795 PKR 1 PKR = 0.2283 MZN
04 May 2024 1 MZN = 4.3685 PKR 1 PKR = 0.2289 MZN
05 May 2024 1 MZN = 4.3685 PKR 1 PKR = 0.2289 MZN
06 May 2024 1 MZN = 4.3819 PKR 1 PKR = 0.2282 MZN
07 May 2024 1 MZN = 4.3794 PKR 1 PKR = 0.2283 MZN
08 May 2024 1 MZN = 4.3803 PKR 1 PKR = 0.2283 MZN
09 May 2024 1 MZN = 4.3893 PKR 1 PKR = 0.2278 MZN
10 May 2024 1 MZN = 4.3784 PKR 1 PKR = 0.2284 MZN
11 May 2024 1 MZN = 4.3782 PKR 1 PKR = 0.2284 MZN
12 May 2024 1 MZN = 4.3745 PKR 1 PKR = 0.2286 MZN
13 May 2024 1 MZN = 4.3808 PKR 1 PKR = 0.2283 MZN
14 May 2024 1 MZN = 4.3801 PKR 1 PKR = 0.2283 MZN
15 May 2024 1 MZN = 4.3813 PKR 1 PKR = 0.2282 MZN
16 May 2024 1 MZN = 4.3891 PKR 1 PKR = 0.2278 MZN
17 May 2024 1 MZN = 4.3863 PKR 1 PKR = 0.228 MZN
18 May 2024 1 MZN = 4.3634 PKR 1 PKR = 0.2292 MZN
19 May 2024 1 MZN = 4.3634 PKR 1 PKR = 0.2292 MZN
20 May 2024 1 MZN = 4.3858 PKR 1 PKR = 0.228 MZN
21 May 2024 1 MZN = 4.3841 PKR 1 PKR = 0.2281 MZN
22 May 2024 1 MZN = 4.386 PKR 1 PKR = 0.228 MZN
23 May 2024 1 MZN = 4.3828 PKR 1 PKR = 0.2282 MZN
24 May 2024 1 MZN = 4.3827 PKR 1 PKR = 0.2282 MZN
25 May 2024 1 MZN = 4.3755 PKR 1 PKR = 0.2285 MZN
26 May 2024 1 MZN = 4.3755 PKR 1 PKR = 0.2285 MZN
27 May 2024 1 MZN = 4.3831 PKR 1 PKR = 0.2282 MZN
28 May 2024 1 MZN = 4.3788 PKR 1 PKR = 0.2284 MZN
29 May 2024 1 MZN = 4.3892 PKR 1 PKR = 0.2278 MZN
30 May 2024 1 MZN = 4.389 PKR 1 PKR = 0.2278 MZN
31 May 2024 1 MZN = 4.3813 PKR 1 PKR = 0.2282 MZN

Jun 2024

DateMZN-PKRPKR-MZN
01 Jun 2024 1 MZN = 4.3793 PKR 1 PKR = 0.2283 MZN
02 Jun 2024 1 MZN = 4.3793 PKR 1 PKR = 0.2283 MZN
03 Jun 2024 1 MZN = 4.3892 PKR 1 PKR = 0.2278 MZN
04 Jun 2024 1 MZN = 4.3798 PKR 1 PKR = 0.2283 MZN
05 Jun 2024 1 MZN = 4.3839 PKR 1 PKR = 0.2281 MZN
06 Jun 2024 1 MZN = 4.3944 PKR 1 PKR = 0.2276 MZN
07 Jun 2024 1 MZN = 4.38 PKR 1 PKR = 0.2283 MZN
08 Jun 2024 1 MZN = 4.4081 PKR 1 PKR = 0.2269 MZN
09 Jun 2024 1 MZN = 4.4081 PKR 1 PKR = 0.2269 MZN
10 Jun 2024 1 MZN = 4.3777 PKR 1 PKR = 0.2284 MZN
11 Jun 2024 1 MZN = 4.3905 PKR 1 PKR = 0.2278 MZN
12 Jun 2024 1 MZN = 4.3739 PKR 1 PKR = 0.2286 MZN
13 Jun 2024 1 MZN = 4.3751 PKR 1 PKR = 0.2286 MZN
14 Jun 2024 1 MZN = 4.3721 PKR 1 PKR = 0.2287 MZN
15 Jun 2024 1 MZN = 4.3627 PKR 1 PKR = 0.2292 MZN
16 Jun 2024 1 MZN = 4.3627 PKR 1 PKR = 0.2292 MZN
17 Jun 2024 1 MZN = 4.3723 PKR 1 PKR = 0.2287 MZN
18 Jun 2024 1 MZN = 4.3737 PKR 1 PKR = 0.2286 MZN
19 Jun 2024 1 MZN = 4.3729 PKR 1 PKR = 0.2287 MZN
20 Jun 2024 1 MZN = 4.3733 PKR 1 PKR = 0.2287 MZN
21 Jun 2024 1 MZN = 4.3717 PKR 1 PKR = 0.2287 MZN
22 Jun 2024 1 MZN = 4.3632 PKR 1 PKR = 0.2292 MZN
23 Jun 2024 1 MZN = 4.3632 PKR 1 PKR = 0.2292 MZN
24 Jun 2024 1 MZN = 4.3745 PKR 1 PKR = 0.2286 MZN
25 Jun 2024 1 MZN = 4.3745 PKR 1 PKR = 0.2286 MZN
26 Jun 2024 1 MZN = 4.3719 PKR 1 PKR = 0.2287 MZN
27 Jun 2024 1 MZN = 4.3724 PKR 1 PKR = 0.2287 MZN
28 Jun 2024 1 MZN = 4.3694 PKR 1 PKR = 0.2289 MZN
29 Jun 2024 1 MZN = 4.3694 PKR 1 PKR = 0.2289 MZN
30 Jun 2024 1 MZN = 4.3652 PKR 1 PKR = 0.2291 MZN

Jul 2024

DateMZN-PKRPKR-MZN
01 Jul 2024 1 MZN = 4.3694 PKR 1 PKR = 0.2289 MZN
02 Jul 2024 1 MZN = 4.3703 PKR 1 PKR = 0.2288 MZN
03 Jul 2024 1 MZN = 4.3697 PKR 1 PKR = 0.2288 MZN
04 Jul 2024 1 MZN = 4.3735 PKR 1 PKR = 0.2286 MZN
05 Jul 2024 1 MZN = 4.3709 PKR 1 PKR = 0.2288 MZN
06 Jul 2024 1 MZN = 4.3593 PKR 1 PKR = 0.2294 MZN
07 Jul 2024 1 MZN = 4.3593 PKR 1 PKR = 0.2294 MZN
08 Jul 2024 1 MZN = 4.3722 PKR 1 PKR = 0.2287 MZN
09 Jul 2024 1 MZN = 4.3726 PKR 1 PKR = 0.2287 MZN
10 Jul 2024 1 MZN = 4.3718 PKR 1 PKR = 0.2287 MZN
11 Jul 2024 1 MZN = 4.3726 PKR 1 PKR = 0.2287 MZN
12 Jul 2024 1 MZN = 4.3702 PKR 1 PKR = 0.2288 MZN
13 Jul 2024 1 MZN = 4.3499 PKR 1 PKR = 0.2299 MZN
14 Jul 2024 1 MZN = 4.3442 PKR 1 PKR = 0.2302 MZN
15 Jul 2024 1 MZN = 4.3512 PKR 1 PKR = 0.2298 MZN
16 Jul 2024 1 MZN = 4.3607 PKR 1 PKR = 0.2293 MZN
17 Jul 2024 1 MZN = 4.3577 PKR 1 PKR = 0.2295 MZN
18 Jul 2024 1 MZN = 4.3544 PKR 1 PKR = 0.2297 MZN
19 Jul 2024 1 MZN = 4.3506 PKR 1 PKR = 0.2299 MZN
20 Jul 2024 1 MZN = 4.3492 PKR 1 PKR = 0.2299 MZN
21 Jul 2024 1 MZN = 4.3492 PKR 1 PKR = 0.2299 MZN
22 Jul 2024 1 MZN = 4.3568 PKR 1 PKR = 0.2295 MZN
23 Jul 2024 1 MZN = 4.3547 PKR 1 PKR = 0.2296 MZN
24 Jul 2024 1 MZN = 4.3594 PKR 1 PKR = 0.2294 MZN
25 Jul 2024 1 MZN = 4.3577 PKR 1 PKR = 0.2295 MZN
26 Jul 2024 1 MZN = 4.3551 PKR 1 PKR = 0.2296 MZN
27 Jul 2024 1 MZN = 4.3491 PKR 1 PKR = 0.2299 MZN
28 Jul 2024 1 MZN = 4.3491 PKR 1 PKR = 0.2299 MZN
29 Jul 2024 1 MZN = 4.3596 PKR 1 PKR = 0.2294 MZN
30 Jul 2024 1 MZN = 4.362 PKR 1 PKR = 0.2293 MZN
31 Jul 2024 1 MZN = 4.3608 PKR 1 PKR = 0.2293 MZN

Aug 2024

DateMZN-PKRPKR-MZN
01 Aug 2024 1 MZN = 4.3565 PKR 1 PKR = 0.2295 MZN
02 Aug 2024 1 MZN = 4.3562 PKR 1 PKR = 0.2296 MZN
03 Aug 2024 1 MZN = 4.3191 PKR 1 PKR = 0.2315 MZN
04 Aug 2024 1 MZN = 4.3191 PKR 1 PKR = 0.2315 MZN
05 Aug 2024 1 MZN = 4.3583 PKR 1 PKR = 0.2294 MZN
06 Aug 2024 1 MZN = 4.3624 PKR 1 PKR = 0.2292 MZN
07 Aug 2024 1 MZN = 4.3616 PKR 1 PKR = 0.2293 MZN
08 Aug 2024 1 MZN = 4.3599 PKR 1 PKR = 0.2294 MZN
09 Aug 2024 1 MZN = 4.3607 PKR 1 PKR = 0.2293 MZN
10 Aug 2024 1 MZN = 4.3623 PKR 1 PKR = 0.2292 MZN
11 Aug 2024 1 MZN = 4.3557 PKR 1 PKR = 0.2296 MZN
12 Aug 2024 1 MZN = 4.361 PKR 1 PKR = 0.2293 MZN
13 Aug 2024 1 MZN = 4.3603 PKR 1 PKR = 0.2293 MZN
14 Aug 2024 1 MZN = 4.3603 PKR 1 PKR = 0.2293 MZN
15 Aug 2024 1 MZN = 4.3597 PKR 1 PKR = 0.2294 MZN
16 Aug 2024 1 MZN = 4.359 PKR 1 PKR = 0.2294 MZN
17 Aug 2024 1 MZN = 4.342 PKR 1 PKR = 0.2303 MZN
18 Aug 2024 1 MZN = 4.342 PKR 1 PKR = 0.2303 MZN
19 Aug 2024 1 MZN = 4.357 PKR 1 PKR = 0.2295 MZN
20 Aug 2024 1 MZN = 4.3544 PKR 1 PKR = 0.2297 MZN
21 Aug 2024 1 MZN = 4.3767 PKR 1 PKR = 0.2285 MZN
22 Aug 2024 1 MZN = 4.3635 PKR 1 PKR = 0.2292 MZN
23 Aug 2024 1 MZN = 4.3606 PKR 1 PKR = 0.2293 MZN
24 Aug 2024 1 MZN = 4.3246 PKR 1 PKR = 0.2312 MZN
25 Aug 2024 1 MZN = 4.3246 PKR 1 PKR = 0.2312 MZN
26 Aug 2024 1 MZN = 4.3566 PKR 1 PKR = 0.2295 MZN
27 Aug 2024 1 MZN = 4.3543 PKR 1 PKR = 0.2297 MZN
28 Aug 2024 1 MZN = 4.3564 PKR 1 PKR = 0.2295 MZN
29 Aug 2024 1 MZN = 4.3605 PKR 1 PKR = 0.2293 MZN
30 Aug 2024 1 MZN = 4.3582 PKR 1 PKR = 0.2295 MZN
31 Aug 2024 1 MZN = 4.3593 PKR 1 PKR = 0.2294 MZN

Sep 2024

DateMZN-PKRPKR-MZN
01 Sep 2024 1 MZN = 4.3643 PKR 1 PKR = 0.2291 MZN
02 Sep 2024 1 MZN = 4.3593 PKR 1 PKR = 0.2294 MZN
03 Sep 2024 1 MZN = 4.3607 PKR 1 PKR = 0.2293 MZN
04 Sep 2024 1 MZN = 4.3685 PKR 1 PKR = 0.2289 MZN
05 Sep 2024 1 MZN = 4.361 PKR 1 PKR = 0.2293 MZN
06 Sep 2024 1 MZN = 4.3616 PKR 1 PKR = 0.2293 MZN
07 Sep 2024 1 MZN = 4.366 PKR 1 PKR = 0.229 MZN
08 Sep 2024 1 MZN = 4.366 PKR 1 PKR = 0.229 MZN
09 Sep 2024 1 MZN = 4.3626 PKR 1 PKR = 0.2292 MZN
10 Sep 2024 1 MZN = 4.3658 PKR 1 PKR = 0.2291 MZN
11 Sep 2024 1 MZN = 4.3573 PKR 1 PKR = 0.2295 MZN
12 Sep 2024 1 MZN = 4.3623 PKR 1 PKR = 0.2292 MZN
13 Sep 2024 1 MZN = 4.3604 PKR 1 PKR = 0.2293 MZN
14 Sep 2024 1 MZN = 4.3562 PKR 1 PKR = 0.2296 MZN
15 Sep 2024 1 MZN = 4.3562 PKR 1 PKR = 0.2296 MZN
16 Sep 2024 1 MZN = 4.356 PKR 1 PKR = 0.2296 MZN
17 Sep 2024 1 MZN = 4.3581 PKR 1 PKR = 0.2295 MZN
18 Sep 2024 1 MZN = 4.3533 PKR 1 PKR = 0.2297 MZN
19 Sep 2024 1 MZN = 4.3588 PKR 1 PKR = 0.2294 MZN
20 Sep 2024 1 MZN = 4.353 PKR 1 PKR = 0.2297 MZN
21 Sep 2024 1 MZN = 4.3448 PKR 1 PKR = 0.2302 MZN
22 Sep 2024 1 MZN = 4.3448 PKR 1 PKR = 0.2302 MZN
23 Sep 2024 1 MZN = 4.3494 PKR 1 PKR = 0.2299 MZN
24 Sep 2024 1 MZN = 4.3522 PKR 1 PKR = 0.2298 MZN
25 Sep 2024 1 MZN = 4.3516 PKR 1 PKR = 0.2298 MZN
26 Sep 2024 1 MZN = 4.3464 PKR 1 PKR = 0.2301 MZN
27 Sep 2024 1 MZN = 4.3436 PKR 1 PKR = 0.2302 MZN
28 Sep 2024 1 MZN = 4.3476 PKR 1 PKR = 0.23 MZN
29 Sep 2024 1 MZN = 4.3476 PKR 1 PKR = 0.23 MZN
30 Sep 2024 1 MZN = 4.3467 PKR 1 PKR = 0.2301 MZN

Oct 2024

DateMZN-PKRPKR-MZN
01 Oct 2024 1 MZN = 4.343 PKR 1 PKR = 0.2303 MZN
02 Oct 2024 1 MZN = 4.3439 PKR 1 PKR = 0.2302 MZN
03 Oct 2024 1 MZN = 4.3486 PKR 1 PKR = 0.23 MZN
04 Oct 2024 1 MZN = 4.343 PKR 1 PKR = 0.2303 MZN
05 Oct 2024 1 MZN = 4.3603 PKR 1 PKR = 0.2293 MZN
06 Oct 2024 1 MZN = 4.3603 PKR 1 PKR = 0.2293 MZN
07 Oct 2024 1 MZN = 4.3431 PKR 1 PKR = 0.2303 MZN
08 Oct 2024 1 MZN = 4.346 PKR 1 PKR = 0.2301 MZN
09 Oct 2024 1 MZN = 4.3505 PKR 1 PKR = 0.2299 MZN
10 Oct 2024 1 MZN = 4.3609 PKR 1 PKR = 0.2293 MZN
11 Oct 2024 1 MZN = 4.3485 PKR 1 PKR = 0.23 MZN
12 Oct 2024 1 MZN = 4.3383 PKR 1 PKR = 0.2305 MZN
13 Oct 2024 1 MZN = 4.3466 PKR 1 PKR = 0.2301 MZN
14 Oct 2024 1 MZN = 4.3476 PKR 1 PKR = 0.23 MZN
15 Oct 2024 1 MZN = 4.3482 PKR 1 PKR = 0.23 MZN
16 Oct 2024 1 MZN = 4.3459 PKR 1 PKR = 0.2301 MZN
17 Oct 2024 1 MZN = 4.3464 PKR 1 PKR = 0.2301 MZN
18 Oct 2024 1 MZN = 4.3444 PKR 1 PKR = 0.2302 MZN
19 Oct 2024 1 MZN = 4.3315 PKR 1 PKR = 0.2309 MZN
20 Oct 2024 1 MZN = 4.3315 PKR 1 PKR = 0.2309 MZN
21 Oct 2024 1 MZN = 4.3451 PKR 1 PKR = 0.2301 MZN
22 Oct 2024 1 MZN = 4.3497 PKR 1 PKR = 0.2299 MZN
23 Oct 2024 1 MZN = 4.3455 PKR 1 PKR = 0.2301 MZN
24 Oct 2024 1 MZN = 4.3477 PKR 1 PKR = 0.23 MZN
25 Oct 2024 1 MZN = 4.3436 PKR 1 PKR = 0.2302 MZN
26 Oct 2024 1 MZN = 4.3528 PKR 1 PKR = 0.2297 MZN
27 Oct 2024 1 MZN = 4.3528 PKR 1 PKR = 0.2297 MZN
28 Oct 2024 1 MZN = 4.3494 PKR 1 PKR = 0.2299 MZN
29 Oct 2024 1 MZN = 4.3473 PKR 1 PKR = 0.23 MZN
30 Oct 2024 1 MZN = 4.3504 PKR 1 PKR = 0.2299 MZN
31 Oct 2024 1 MZN = 4.3459 PKR 1 PKR = 0.2301 MZN

Nov 2024

DateMZN-PKRPKR-MZN
01 Nov 2024 1 MZN = 4.3468 PKR 1 PKR = 0.2301 MZN
02 Nov 2024 1 MZN = 4.3421 PKR 1 PKR = 0.2303 MZN
03 Nov 2024 1 MZN = 4.3398 PKR 1 PKR = 0.2304 MZN
04 Nov 2024 1 MZN = 4.3491 PKR 1 PKR = 0.2299 MZN
05 Nov 2024 1 MZN = 4.3499 PKR 1 PKR = 0.2299 MZN
06 Nov 2024 1 MZN = 4.3498 PKR 1 PKR = 0.2299 MZN
07 Nov 2024 1 MZN = 4.3479 PKR 1 PKR = 0.23 MZN
08 Nov 2024 1 MZN = 4.3475 PKR 1 PKR = 0.23 MZN
09 Nov 2024 1 MZN = 4.3698 PKR 1 PKR = 0.2288 MZN
10 Nov 2024 1 MZN = 4.3698 PKR 1 PKR = 0.2288 MZN
11 Nov 2024 1 MZN = 4.3492 PKR 1 PKR = 0.2299 MZN
12 Nov 2024 1 MZN = 4.3512 PKR 1 PKR = 0.2298 MZN
13 Nov 2024 1 MZN = 4.3497 PKR 1 PKR = 0.2299 MZN
14 Nov 2024 1 MZN = 4.3458 PKR 1 PKR = 0.2301 MZN
15 Nov 2024 1 MZN = 4.3555 PKR 1 PKR = 0.2296 MZN

MZN-PKR and PKR-MZN exchange rates info

Mozambican Metical (MZN) is the currency used in Mozambique. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mozambique and Pakistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats