> MZN-PHP and PHP-MZN exchange rates - 2025

MZN-PHP and PHP-MZN exchange rates - 2025

MZN-PHP and PHP-MZN exchange rates

Check below the exchange rates for MZN-PHP and PHP-MZN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MZN = 0.9042 PHP

1 PHP = 1.106 MZN

1Y 2Y 3Y

MZN to PHPPHP to MZN

Jan 2025

Date	MZN-PHP	PHP-MZN
01 Jan 2025	1 MZN = 0.9107 PHP	1 PHP = 1.0981 MZN
02 Jan 2025	1 MZN = 0.9064 PHP	1 PHP = 1.1032 MZN
03 Jan 2025	1 MZN = 0.909 PHP	1 PHP = 1.1002 MZN
04 Jan 2025	1 MZN = 0.9109 PHP	1 PHP = 1.0979 MZN
05 Jan 2025	1 MZN = 0.9109 PHP	1 PHP = 1.0979 MZN
06 Jan 2025	1 MZN = 0.9059 PHP	1 PHP = 1.1039 MZN
07 Jan 2025	1 MZN = 0.9096 PHP	1 PHP = 1.0994 MZN
08 Jan 2025	1 MZN = 0.9153 PHP	1 PHP = 1.0925 MZN
09 Jan 2025	1 MZN = 0.9148 PHP	1 PHP = 1.0931 MZN
10 Jan 2025	1 MZN = 0.915 PHP	1 PHP = 1.0929 MZN
11 Jan 2025	1 MZN = 0.9234 PHP	1 PHP = 1.0829 MZN
12 Jan 2025	1 MZN = 0.9234 PHP	1 PHP = 1.0829 MZN
13 Jan 2025	1 MZN = 0.9183 PHP	1 PHP = 1.089 MZN
14 Jan 2025	1 MZN = 0.9196 PHP	1 PHP = 1.0874 MZN
15 Jan 2025	1 MZN = 0.917 PHP	1 PHP = 1.0905 MZN
16 Jan 2025	1 MZN = 0.9162 PHP	1 PHP = 1.0914 MZN
17 Jan 2025	1 MZN = 0.9172 PHP	1 PHP = 1.0903 MZN
18 Jan 2025	1 MZN = 0.916 PHP	1 PHP = 1.0916 MZN
19 Jan 2025	1 MZN = 0.916 PHP	1 PHP = 1.0916 MZN
20 Jan 2025	1 MZN = 0.9152 PHP	1 PHP = 1.0926 MZN
21 Jan 2025	1 MZN = 0.9158 PHP	1 PHP = 1.0919 MZN
22 Jan 2025	1 MZN = 0.9135 PHP	1 PHP = 1.0947 MZN
23 Jan 2025	1 MZN = 0.9182 PHP	1 PHP = 1.0891 MZN
24 Jan 2025	1 MZN = 0.9135 PHP	1 PHP = 1.0947 MZN
25 Jan 2025	1 MZN = 0.9114 PHP	1 PHP = 1.0972 MZN
26 Jan 2025	1 MZN = 0.9114 PHP	1 PHP = 1.0972 MZN
27 Jan 2025	1 MZN = 0.913 PHP	1 PHP = 1.0952 MZN
28 Jan 2025	1 MZN = 0.9148 PHP	1 PHP = 1.0932 MZN
29 Jan 2025	1 MZN = 0.9139 PHP	1 PHP = 1.0942 MZN
30 Jan 2025	1 MZN = 0.9131 PHP	1 PHP = 1.0952 MZN
31 Jan 2025	1 MZN = 0.9136 PHP	1 PHP = 1.0946 MZN

Feb 2025

Date	MZN-PHP	PHP-MZN
01 Feb 2025	1 MZN = 0.9141 PHP	1 PHP = 1.094 MZN
02 Feb 2025	1 MZN = 0.9141 PHP	1 PHP = 1.094 MZN
03 Feb 2025	1 MZN = 0.916 PHP	1 PHP = 1.0917 MZN
04 Feb 2025	1 MZN = 0.9121 PHP	1 PHP = 1.0963 MZN
05 Feb 2025	1 MZN = 0.9074 PHP	1 PHP = 1.1021 MZN
06 Feb 2025	1 MZN = 0.9091 PHP	1 PHP = 1.0999 MZN
07 Feb 2025	1 MZN = 0.9085 PHP	1 PHP = 1.1008 MZN
08 Feb 2025	1 MZN = 0.9085 PHP	1 PHP = 1.1008 MZN
09 Feb 2025	1 MZN = 0.9085 PHP	1 PHP = 1.1008 MZN
10 Feb 2025	1 MZN = 0.91 PHP	1 PHP = 1.0989 MZN
11 Feb 2025	1 MZN = 0.9102 PHP	1 PHP = 1.0987 MZN
12 Feb 2025	1 MZN = 0.9098 PHP	1 PHP = 1.0991 MZN
13 Feb 2025	1 MZN = 0.9079 PHP	1 PHP = 1.1014 MZN
14 Feb 2025	1 MZN = 0.9032 PHP	1 PHP = 1.1071 MZN
15 Feb 2025	1 MZN = 0.9028 PHP	1 PHP = 1.1076 MZN
16 Feb 2025	1 MZN = 0.9028 PHP	1 PHP = 1.1076 MZN
17 Feb 2025	1 MZN = 0.9078 PHP	1 PHP = 1.1016 MZN
18 Feb 2025	1 MZN = 0.9114 PHP	1 PHP = 1.0972 MZN
19 Feb 2025	1 MZN = 0.9099 PHP	1 PHP = 1.099 MZN
20 Feb 2025	1 MZN = 0.9098 PHP	1 PHP = 1.0991 MZN
21 Feb 2025	1 MZN = 0.9065 PHP	1 PHP = 1.1031 MZN
22 Feb 2025	1 MZN = 0.9057 PHP	1 PHP = 1.1041 MZN
23 Feb 2025	1 MZN = 0.9057 PHP	1 PHP = 1.1041 MZN
24 Feb 2025	1 MZN = 0.9058 PHP	1 PHP = 1.104 MZN
25 Feb 2025	1 MZN = 0.9069 PHP	1 PHP = 1.1027 MZN
26 Feb 2025	1 MZN = 0.9066 PHP	1 PHP = 1.103 MZN
27 Feb 2025	1 MZN = 0.9066 PHP	1 PHP = 1.1031 MZN
28 Feb 2025	1 MZN = 0.908 PHP	1 PHP = 1.1013 MZN

Mar 2025

Date	MZN-PHP	PHP-MZN
01 Mar 2025	1 MZN = 0.9066 PHP	1 PHP = 1.103 MZN
02 Mar 2025	1 MZN = 0.9118 PHP	1 PHP = 1.0968 MZN
03 Mar 2025	1 MZN = 0.9114 PHP	1 PHP = 1.0972 MZN
04 Mar 2025	1 MZN = 0.9007 PHP	1 PHP = 1.1102 MZN
05 Mar 2025	1 MZN = 0.898 PHP	1 PHP = 1.1136 MZN
06 Mar 2025	1 MZN = 0.8975 PHP	1 PHP = 1.1143 MZN
07 Mar 2025	1 MZN = 0.8943 PHP	1 PHP = 1.1182 MZN
08 Mar 2025	1 MZN = 0.8986 PHP	1 PHP = 1.1128 MZN
09 Mar 2025	1 MZN = 0.8952 PHP	1 PHP = 1.1171 MZN
10 Mar 2025	1 MZN = 0.9036 PHP	1 PHP = 1.1067 MZN
11 Mar 2025	1 MZN = 0.8993 PHP	1 PHP = 1.1119 MZN
12 Mar 2025	1 MZN = 0.8974 PHP	1 PHP = 1.1143 MZN
13 Mar 2025	1 MZN = 0.8981 PHP	1 PHP = 1.1135 MZN
14 Mar 2025	1 MZN = 0.8979 PHP	1 PHP = 1.1137 MZN
15 Mar 2025	1 MZN = 0.897 PHP	1 PHP = 1.1148 MZN
16 Mar 2025	1 MZN = 0.9008 PHP	1 PHP = 1.1101 MZN
17 Mar 2025	1 MZN = 0.8965 PHP	1 PHP = 1.1154 MZN
18 Mar 2025	1 MZN = 0.896 PHP	1 PHP = 1.1161 MZN
19 Mar 2025	1 MZN = 0.8968 PHP	1 PHP = 1.1151 MZN
20 Mar 2025	1 MZN = 0.8957 PHP	1 PHP = 1.1164 MZN
21 Mar 2025	1 MZN = 0.8959 PHP	1 PHP = 1.1161 MZN
22 Mar 2025	1 MZN = 0.8973 PHP	1 PHP = 1.1145 MZN
23 Mar 2025	1 MZN = 0.9018 PHP	1 PHP = 1.1089 MZN
24 Mar 2025	1 MZN = 0.9014 PHP	1 PHP = 1.1094 MZN
25 Mar 2025	1 MZN = 0.8977 PHP	1 PHP = 1.114 MZN
26 Mar 2025	1 MZN = 0.9031 PHP	1 PHP = 1.1072 MZN
27 Mar 2025	1 MZN = 0.8986 PHP	1 PHP = 1.1129 MZN
28 Mar 2025	1 MZN = 0.8981 PHP	1 PHP = 1.1135 MZN
29 Mar 2025	1 MZN = 0.8981 PHP	1 PHP = 1.1135 MZN
30 Mar 2025	1 MZN = 0.9023 PHP	1 PHP = 1.1082 MZN
31 Mar 2025	1 MZN = 0.8959 PHP	1 PHP = 1.1162 MZN

Apr 2025

Date	MZN-PHP	PHP-MZN
01 Apr 2025	1 MZN = 0.8961 PHP	1 PHP = 1.1159 MZN
02 Apr 2025	1 MZN = 0.895 PHP	1 PHP = 1.1173 MZN
03 Apr 2025	1 MZN = 0.8936 PHP	1 PHP = 1.1191 MZN
04 Apr 2025	1 MZN = 0.8935 PHP	1 PHP = 1.1192 MZN
05 Apr 2025	1 MZN = 0.8979 PHP	1 PHP = 1.1137 MZN
06 Apr 2025	1 MZN = 0.8979 PHP	1 PHP = 1.1137 MZN
07 Apr 2025	1 MZN = 0.898 PHP	1 PHP = 1.1136 MZN
08 Apr 2025	1 MZN = 0.8984 PHP	1 PHP = 1.1131 MZN
09 Apr 2025	1 MZN = 0.8995 PHP	1 PHP = 1.1117 MZN
10 Apr 2025	1 MZN = 0.8971 PHP	1 PHP = 1.1147 MZN
11 Apr 2025	1 MZN = 0.8979 PHP	1 PHP = 1.1137 MZN
12 Apr 2025	1 MZN = 0.8919 PHP	1 PHP = 1.1212 MZN
13 Apr 2025	1 MZN = 0.8954 PHP	1 PHP = 1.1168 MZN
14 Apr 2025	1 MZN = 0.8971 PHP	1 PHP = 1.1147 MZN
15 Apr 2025	1 MZN = 0.8873 PHP	1 PHP = 1.127 MZN
16 Apr 2025	1 MZN = 0.8879 PHP	1 PHP = 1.1263 MZN
17 Apr 2025	1 MZN = 0.887 PHP	1 PHP = 1.1274 MZN
18 Apr 2025	1 MZN = 0.8874 PHP	1 PHP = 1.1268 MZN
19 Apr 2025	1 MZN = 0.8874 PHP	1 PHP = 1.1268 MZN
20 Apr 2025	1 MZN = 0.8874 PHP	1 PHP = 1.1268 MZN
21 Apr 2025	1 MZN = 0.8875 PHP	1 PHP = 1.1268 MZN
22 Apr 2025	1 MZN = 0.8858 PHP	1 PHP = 1.1289 MZN
23 Apr 2025	1 MZN = 0.8837 PHP	1 PHP = 1.1317 MZN
24 Apr 2025	1 MZN = 0.8833 PHP	1 PHP = 1.1321 MZN

MZN-PHP and PHP-MZN exchange rates info

Mozambican Metical (MZN) is the currency used in Mozambique. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mozambique and Philippines, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News