> MZN-PHP and PHP-MZN exchange rates - 2024

MZN-PHP and PHP-MZN exchange rates - 2024

MZN-PHP and PHP-MZN exchange rates

Check below the exchange rates for MZN-PHP and PHP-MZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MZN = 0.8992 PHP

1 PHP = 1.1121 MZN

1Y 2Y 3Y

MZN to PHPPHP to MZN

Jan 2024

Date	MZN-PHP	PHP-MZN
01 Jan 2024	1 MZN = 0.8759 PHP	1 PHP = 1.1417 MZN
02 Jan 2024	1 MZN = 0.8802 PHP	1 PHP = 1.1361 MZN
03 Jan 2024	1 MZN = 0.8824 PHP	1 PHP = 1.1332 MZN
04 Jan 2024	1 MZN = 0.8785 PHP	1 PHP = 1.1383 MZN
05 Jan 2024	1 MZN = 0.8785 PHP	1 PHP = 1.1384 MZN
06 Jan 2024	1 MZN = 0.8776 PHP	1 PHP = 1.1395 MZN
07 Jan 2024	1 MZN = 0.8776 PHP	1 PHP = 1.1395 MZN
08 Jan 2024	1 MZN = 0.8812 PHP	1 PHP = 1.1349 MZN
09 Jan 2024	1 MZN = 0.8865 PHP	1 PHP = 1.1281 MZN
10 Jan 2024	1 MZN = 0.8878 PHP	1 PHP = 1.1264 MZN
11 Jan 2024	1 MZN = 0.8856 PHP	1 PHP = 1.1291 MZN
12 Jan 2024	1 MZN = 0.8826 PHP	1 PHP = 1.133 MZN
13 Jan 2024	1 MZN = 0.8823 PHP	1 PHP = 1.1334 MZN
14 Jan 2024	1 MZN = 0.8823 PHP	1 PHP = 1.1334 MZN
15 Jan 2024	1 MZN = 0.883 PHP	1 PHP = 1.1325 MZN
16 Jan 2024	1 MZN = 0.8841 PHP	1 PHP = 1.1311 MZN
17 Jan 2024	1 MZN = 0.884 PHP	1 PHP = 1.1312 MZN
18 Jan 2024	1 MZN = 0.8828 PHP	1 PHP = 1.1328 MZN
19 Jan 2024	1 MZN = 0.885 PHP	1 PHP = 1.13 MZN
20 Jan 2024	1 MZN = 0.8836 PHP	1 PHP = 1.1318 MZN
21 Jan 2024	1 MZN = 0.8836 PHP	1 PHP = 1.1318 MZN
22 Jan 2024	1 MZN = 0.8924 PHP	1 PHP = 1.1206 MZN
23 Jan 2024	1 MZN = 0.8857 PHP	1 PHP = 1.1291 MZN
24 Jan 2024	1 MZN = 0.8849 PHP	1 PHP = 1.1301 MZN
25 Jan 2024	1 MZN = 0.8885 PHP	1 PHP = 1.1255 MZN
26 Jan 2024	1 MZN = 0.8877 PHP	1 PHP = 1.1265 MZN
27 Jan 2024	1 MZN = 0.8869 PHP	1 PHP = 1.1275 MZN
28 Jan 2024	1 MZN = 0.8869 PHP	1 PHP = 1.1275 MZN
29 Jan 2024	1 MZN = 0.8879 PHP	1 PHP = 1.1263 MZN
30 Jan 2024	1 MZN = 0.8876 PHP	1 PHP = 1.1267 MZN
31 Jan 2024	1 MZN = 0.8874 PHP	1 PHP = 1.1269 MZN

Feb 2024

Date	MZN-PHP	PHP-MZN
01 Feb 2024	1 MZN = 0.8829 PHP	1 PHP = 1.1327 MZN
02 Feb 2024	1 MZN = 0.8798 PHP	1 PHP = 1.1366 MZN
03 Feb 2024	1 MZN = 0.8844 PHP	1 PHP = 1.1307 MZN
04 Feb 2024	1 MZN = 0.8844 PHP	1 PHP = 1.1307 MZN
05 Feb 2024	1 MZN = 0.8878 PHP	1 PHP = 1.1264 MZN
06 Feb 2024	1 MZN = 0.8849 PHP	1 PHP = 1.13 MZN
07 Feb 2024	1 MZN = 0.8818 PHP	1 PHP = 1.1341 MZN
08 Feb 2024	1 MZN = 0.881 PHP	1 PHP = 1.1351 MZN
09 Feb 2024	1 MZN = 0.8832 PHP	1 PHP = 1.1323 MZN
10 Feb 2024	1 MZN = 0.8802 PHP	1 PHP = 1.1361 MZN
11 Feb 2024	1 MZN = 0.8802 PHP	1 PHP = 1.1361 MZN
12 Feb 2024	1 MZN = 0.8817 PHP	1 PHP = 1.1342 MZN
13 Feb 2024	1 MZN = 0.8811 PHP	1 PHP = 1.135 MZN
14 Feb 2024	1 MZN = 0.8837 PHP	1 PHP = 1.1316 MZN
15 Feb 2024	1 MZN = 0.8808 PHP	1 PHP = 1.1353 MZN
16 Feb 2024	1 MZN = 0.881 PHP	1 PHP = 1.1351 MZN
17 Feb 2024	1 MZN = 0.8814 PHP	1 PHP = 1.1346 MZN
18 Feb 2024	1 MZN = 0.8814 PHP	1 PHP = 1.1346 MZN
19 Feb 2024	1 MZN = 0.8822 PHP	1 PHP = 1.1335 MZN
20 Feb 2024	1 MZN = 0.8817 PHP	1 PHP = 1.1342 MZN
21 Feb 2024	1 MZN = 0.8805 PHP	1 PHP = 1.1357 MZN
22 Feb 2024	1 MZN = 0.8786 PHP	1 PHP = 1.1381 MZN
23 Feb 2024	1 MZN = 0.8812 PHP	1 PHP = 1.1348 MZN
24 Feb 2024	1 MZN = 0.8808 PHP	1 PHP = 1.1353 MZN
25 Feb 2024	1 MZN = 0.8808 PHP	1 PHP = 1.1353 MZN
26 Feb 2024	1 MZN = 0.8832 PHP	1 PHP = 1.1323 MZN
27 Feb 2024	1 MZN = 0.8827 PHP	1 PHP = 1.1328 MZN
28 Feb 2024	1 MZN = 0.886 PHP	1 PHP = 1.1287 MZN
29 Feb 2024	1 MZN = 0.8846 PHP	1 PHP = 1.1305 MZN

Mar 2024

Date	MZN-PHP	PHP-MZN
01 Mar 2024	1 MZN = 0.8825 PHP	1 PHP = 1.1331 MZN
02 Mar 2024	1 MZN = 0.8823 PHP	1 PHP = 1.1334 MZN
03 Mar 2024	1 MZN = 0.8823 PHP	1 PHP = 1.1334 MZN
04 Mar 2024	1 MZN = 0.8833 PHP	1 PHP = 1.1321 MZN
05 Mar 2024	1 MZN = 0.8823 PHP	1 PHP = 1.1334 MZN
06 Mar 2024	1 MZN = 0.8788 PHP	1 PHP = 1.1379 MZN
07 Mar 2024	1 MZN = 0.8792 PHP	1 PHP = 1.1373 MZN
08 Mar 2024	1 MZN = 0.8736 PHP	1 PHP = 1.1447 MZN
09 Mar 2024	1 MZN = 0.8752 PHP	1 PHP = 1.1426 MZN
10 Mar 2024	1 MZN = 0.8752 PHP	1 PHP = 1.1426 MZN
11 Mar 2024	1 MZN = 0.8719 PHP	1 PHP = 1.147 MZN
12 Mar 2024	1 MZN = 0.8734 PHP	1 PHP = 1.145 MZN
13 Mar 2024	1 MZN = 0.8727 PHP	1 PHP = 1.1459 MZN
14 Mar 2024	1 MZN = 0.8733 PHP	1 PHP = 1.1451 MZN
15 Mar 2024	1 MZN = 0.8745 PHP	1 PHP = 1.1435 MZN
16 Mar 2024	1 MZN = 0.8757 PHP	1 PHP = 1.1419 MZN
17 Mar 2024	1 MZN = 0.8757 PHP	1 PHP = 1.1419 MZN
18 Mar 2024	1 MZN = 0.8766 PHP	1 PHP = 1.1408 MZN
19 Mar 2024	1 MZN = 0.881 PHP	1 PHP = 1.1351 MZN
20 Mar 2024	1 MZN = 0.8855 PHP	1 PHP = 1.1293 MZN
21 Mar 2024	1 MZN = 0.8814 PHP	1 PHP = 1.1346 MZN
22 Mar 2024	1 MZN = 0.8866 PHP	1 PHP = 1.1278 MZN
23 Mar 2024	1 MZN = 0.888 PHP	1 PHP = 1.1262 MZN
24 Mar 2024	1 MZN = 0.888 PHP	1 PHP = 1.1262 MZN
25 Mar 2024	1 MZN = 0.8854 PHP	1 PHP = 1.1294 MZN
26 Mar 2024	1 MZN = 0.8858 PHP	1 PHP = 1.1289 MZN
27 Mar 2024	1 MZN = 0.8859 PHP	1 PHP = 1.1288 MZN
28 Mar 2024	1 MZN = 0.8858 PHP	1 PHP = 1.129 MZN
29 Mar 2024	1 MZN = 0.8842 PHP	1 PHP = 1.1309 MZN
30 Mar 2024	1 MZN = 0.8844 PHP	1 PHP = 1.1307 MZN
31 Mar 2024	1 MZN = 0.8844 PHP	1 PHP = 1.1307 MZN

Apr 2024

Date	MZN-PHP	PHP-MZN
01 Apr 2024	1 MZN = 0.8855 PHP	1 PHP = 1.1293 MZN
02 Apr 2024	1 MZN = 0.8871 PHP	1 PHP = 1.1273 MZN
03 Apr 2024	1 MZN = 0.8881 PHP	1 PHP = 1.126 MZN
04 Apr 2024	1 MZN = 0.8886 PHP	1 PHP = 1.1254 MZN
05 Apr 2024	1 MZN = 0.89 PHP	1 PHP = 1.1235 MZN
06 Apr 2024	1 MZN = 0.8911 PHP	1 PHP = 1.1222 MZN
07 Apr 2024	1 MZN = 0.8911 PHP	1 PHP = 1.1222 MZN
08 Apr 2024	1 MZN = 0.891 PHP	1 PHP = 1.1224 MZN
09 Apr 2024	1 MZN = 0.8884 PHP	1 PHP = 1.1256 MZN
10 Apr 2024	1 MZN = 0.8852 PHP	1 PHP = 1.1297 MZN
11 Apr 2024	1 MZN = 0.8891 PHP	1 PHP = 1.1247 MZN
12 Apr 2024	1 MZN = 0.8909 PHP	1 PHP = 1.1225 MZN
13 Apr 2024	1 MZN = 0.8909 PHP	1 PHP = 1.1225 MZN
14 Apr 2024	1 MZN = 0.8909 PHP	1 PHP = 1.1225 MZN
15 Apr 2024	1 MZN = 0.8954 PHP	1 PHP = 1.1168 MZN
16 Apr 2024	1 MZN = 0.8966 PHP	1 PHP = 1.1154 MZN
17 Apr 2024	1 MZN = 0.9012 PHP	1 PHP = 1.1096 MZN
18 Apr 2024	1 MZN = 0.9015 PHP	1 PHP = 1.1092 MZN
19 Apr 2024	1 MZN = 0.9074 PHP	1 PHP = 1.1021 MZN
20 Apr 2024	1 MZN = 0.9066 PHP	1 PHP = 1.103 MZN
21 Apr 2024	1 MZN = 0.9066 PHP	1 PHP = 1.103 MZN
22 Apr 2024	1 MZN = 0.9064 PHP	1 PHP = 1.1032 MZN
23 Apr 2024	1 MZN = 0.9062 PHP	1 PHP = 1.1036 MZN
24 Apr 2024	1 MZN = 0.9085 PHP	1 PHP = 1.1007 MZN
25 Apr 2024	1 MZN = 0.9105 PHP	1 PHP = 1.0983 MZN
26 Apr 2024	1 MZN = 0.9086 PHP	1 PHP = 1.1006 MZN
27 Apr 2024	1 MZN = 0.9076 PHP	1 PHP = 1.1018 MZN
28 Apr 2024	1 MZN = 0.9076 PHP	1 PHP = 1.1018 MZN
29 Apr 2024	1 MZN = 0.9088 PHP	1 PHP = 1.1004 MZN
30 Apr 2024	1 MZN = 0.9085 PHP	1 PHP = 1.1007 MZN

May 2024

Date	MZN-PHP	PHP-MZN
01 May 2024	1 MZN = 0.9104 PHP	1 PHP = 1.0984 MZN
02 May 2024	1 MZN = 0.9073 PHP	1 PHP = 1.1022 MZN
03 May 2024	1 MZN = 0.8999 PHP	1 PHP = 1.1112 MZN
04 May 2024	1 MZN = 0.8986 PHP	1 PHP = 1.1129 MZN
05 May 2024	1 MZN = 0.8986 PHP	1 PHP = 1.1129 MZN
06 May 2024	1 MZN = 0.9001 PHP	1 PHP = 1.111 MZN
07 May 2024	1 MZN = 0.9014 PHP	1 PHP = 1.1094 MZN
08 May 2024	1 MZN = 0.9037 PHP	1 PHP = 1.1066 MZN
09 May 2024	1 MZN = 0.9036 PHP	1 PHP = 1.1067 MZN
10 May 2024	1 MZN = 0.9052 PHP	1 PHP = 1.1048 MZN
11 May 2024	1 MZN = 0.9065 PHP	1 PHP = 1.1031 MZN
12 May 2024	1 MZN = 0.9065 PHP	1 PHP = 1.1031 MZN
13 May 2024	1 MZN = 0.9101 PHP	1 PHP = 1.0988 MZN
14 May 2024	1 MZN = 0.9092 PHP	1 PHP = 1.0999 MZN
15 May 2024	1 MZN = 0.9072 PHP	1 PHP = 1.1023 MZN
16 May 2024	1 MZN = 0.9048 PHP	1 PHP = 1.1052 MZN
17 May 2024	1 MZN = 0.9094 PHP	1 PHP = 1.0997 MZN
18 May 2024	1 MZN = 0.911 PHP	1 PHP = 1.0977 MZN
19 May 2024	1 MZN = 0.911 PHP	1 PHP = 1.0977 MZN
20 May 2024	1 MZN = 0.912 PHP	1 PHP = 1.0965 MZN
21 May 2024	1 MZN = 0.9158 PHP	1 PHP = 1.0919 MZN
22 May 2024	1 MZN = 0.915 PHP	1 PHP = 1.0929 MZN
23 May 2024	1 MZN = 0.9153 PHP	1 PHP = 1.0926 MZN
24 May 2024	1 MZN = 0.9167 PHP	1 PHP = 1.0908 MZN
25 May 2024	1 MZN = 0.9166 PHP	1 PHP = 1.091 MZN
26 May 2024	1 MZN = 0.9166 PHP	1 PHP = 1.091 MZN
27 May 2024	1 MZN = 0.9151 PHP	1 PHP = 1.0928 MZN
28 May 2024	1 MZN = 0.9132 PHP	1 PHP = 1.095 MZN
29 May 2024	1 MZN = 0.9212 PHP	1 PHP = 1.0856 MZN
30 May 2024	1 MZN = 0.9222 PHP	1 PHP = 1.0843 MZN
31 May 2024	1 MZN = 0.9209 PHP	1 PHP = 1.0859 MZN

Jun 2024

Date	MZN-PHP	PHP-MZN
01 Jun 2024	1 MZN = 0.9215 PHP	1 PHP = 1.0852 MZN
02 Jun 2024	1 MZN = 0.9215 PHP	1 PHP = 1.0852 MZN
03 Jun 2024	1 MZN = 0.925 PHP	1 PHP = 1.0811 MZN
04 Jun 2024	1 MZN = 0.9271 PHP	1 PHP = 1.0786 MZN
05 Jun 2024	1 MZN = 0.926 PHP	1 PHP = 1.0799 MZN
06 Jun 2024	1 MZN = 0.9234 PHP	1 PHP = 1.083 MZN
07 Jun 2024	1 MZN = 0.9218 PHP	1 PHP = 1.0848 MZN
08 Jun 2024	1 MZN = 0.9254 PHP	1 PHP = 1.0806 MZN
09 Jun 2024	1 MZN = 0.9254 PHP	1 PHP = 1.0806 MZN
10 Jun 2024	1 MZN = 0.9238 PHP	1 PHP = 1.0825 MZN
11 Jun 2024	1 MZN = 0.9253 PHP	1 PHP = 1.0807 MZN
12 Jun 2024	1 MZN = 0.9205 PHP	1 PHP = 1.0864 MZN
13 Jun 2024	1 MZN = 0.9203 PHP	1 PHP = 1.0866 MZN
14 Jun 2024	1 MZN = 0.9221 PHP	1 PHP = 1.0845 MZN
15 Jun 2024	1 MZN = 0.9216 PHP	1 PHP = 1.085 MZN
16 Jun 2024	1 MZN = 0.9216 PHP	1 PHP = 1.085 MZN
17 Jun 2024	1 MZN = 0.9209 PHP	1 PHP = 1.0859 MZN
18 Jun 2024	1 MZN = 0.9218 PHP	1 PHP = 1.0848 MZN
19 Jun 2024	1 MZN = 0.9222 PHP	1 PHP = 1.0843 MZN
20 Jun 2024	1 MZN = 0.9244 PHP	1 PHP = 1.0817 MZN
21 Jun 2024	1 MZN = 0.9238 PHP	1 PHP = 1.0825 MZN
22 Jun 2024	1 MZN = 0.9243 PHP	1 PHP = 1.082 MZN
23 Jun 2024	1 MZN = 0.9243 PHP	1 PHP = 1.082 MZN
24 Jun 2024	1 MZN = 0.9228 PHP	1 PHP = 1.0837 MZN
25 Jun 2024	1 MZN = 0.9231 PHP	1 PHP = 1.0833 MZN
26 Jun 2024	1 MZN = 0.9258 PHP	1 PHP = 1.0802 MZN
27 Jun 2024	1 MZN = 0.9208 PHP	1 PHP = 1.086 MZN
28 Jun 2024	1 MZN = 0.9174 PHP	1 PHP = 1.0901 MZN
29 Jun 2024	1 MZN = 0.917 PHP	1 PHP = 1.0905 MZN
30 Jun 2024	1 MZN = 0.917 PHP	1 PHP = 1.0905 MZN

Jul 2024

Date	MZN-PHP	PHP-MZN
01 Jul 2024	1 MZN = 0.9211 PHP	1 PHP = 1.0857 MZN
02 Jul 2024	1 MZN = 0.9232 PHP	1 PHP = 1.0832 MZN
03 Jul 2024	1 MZN = 0.9226 PHP	1 PHP = 1.0839 MZN
04 Jul 2024	1 MZN = 0.9189 PHP	1 PHP = 1.0883 MZN
05 Jul 2024	1 MZN = 0.9193 PHP	1 PHP = 1.0878 MZN
06 Jul 2024	1 MZN = 0.9188 PHP	1 PHP = 1.0884 MZN
07 Jul 2024	1 MZN = 0.9188 PHP	1 PHP = 1.0884 MZN
08 Jul 2024	1 MZN = 0.9195 PHP	1 PHP = 1.0875 MZN
09 Jul 2024	1 MZN = 0.9176 PHP	1 PHP = 1.0897 MZN
10 Jul 2024	1 MZN = 0.9148 PHP	1 PHP = 1.0932 MZN
11 Jul 2024	1 MZN = 0.9152 PHP	1 PHP = 1.0927 MZN
12 Jul 2024	1 MZN = 0.9166 PHP	1 PHP = 1.0909 MZN
13 Jul 2024	1 MZN = 0.9141 PHP	1 PHP = 1.0939 MZN
14 Jul 2024	1 MZN = 0.9141 PHP	1 PHP = 1.0939 MZN
15 Jul 2024	1 MZN = 0.9141 PHP	1 PHP = 1.0939 MZN
16 Jul 2024	1 MZN = 0.9142 PHP	1 PHP = 1.0938 MZN
17 Jul 2024	1 MZN = 0.9115 PHP	1 PHP = 1.097 MZN
18 Jul 2024	1 MZN = 0.9125 PHP	1 PHP = 1.0959 MZN
19 Jul 2024	1 MZN = 0.9135 PHP	1 PHP = 1.0947 MZN
20 Jul 2024	1 MZN = 0.9139 PHP	1 PHP = 1.0942 MZN
21 Jul 2024	1 MZN = 0.9139 PHP	1 PHP = 1.0942 MZN
22 Jul 2024	1 MZN = 0.9144 PHP	1 PHP = 1.0937 MZN
23 Jul 2024	1 MZN = 0.9155 PHP	1 PHP = 1.0923 MZN
24 Jul 2024	1 MZN = 0.9172 PHP	1 PHP = 1.0903 MZN
25 Jul 2024	1 MZN = 0.9183 PHP	1 PHP = 1.089 MZN
26 Jul 2024	1 MZN = 0.9149 PHP	1 PHP = 1.093 MZN
27 Jul 2024	1 MZN = 0.9149 PHP	1 PHP = 1.093 MZN
28 Jul 2024	1 MZN = 0.9149 PHP	1 PHP = 1.093 MZN
29 Jul 2024	1 MZN = 0.9164 PHP	1 PHP = 1.0912 MZN
30 Jul 2024	1 MZN = 0.9181 PHP	1 PHP = 1.0892 MZN
31 Jul 2024	1 MZN = 0.9135 PHP	1 PHP = 1.0947 MZN

Aug 2024

Date	MZN-PHP	PHP-MZN
01 Aug 2024	1 MZN = 0.9125 PHP	1 PHP = 1.0959 MZN
02 Aug 2024	1 MZN = 0.9083 PHP	1 PHP = 1.1009 MZN
03 Aug 2024	1 MZN = 0.9045 PHP	1 PHP = 1.1056 MZN
04 Aug 2024	1 MZN = 0.9045 PHP	1 PHP = 1.1056 MZN
05 Aug 2024	1 MZN = 0.9034 PHP	1 PHP = 1.1069 MZN
06 Aug 2024	1 MZN = 0.904 PHP	1 PHP = 1.1062 MZN
07 Aug 2024	1 MZN = 0.903 PHP	1 PHP = 1.1074 MZN
08 Aug 2024	1 MZN = 0.8977 PHP	1 PHP = 1.1139 MZN
09 Aug 2024	1 MZN = 0.8968 PHP	1 PHP = 1.1151 MZN
10 Aug 2024	1 MZN = 0.8958 PHP	1 PHP = 1.1163 MZN
11 Aug 2024	1 MZN = 0.8958 PHP	1 PHP = 1.1163 MZN
12 Aug 2024	1 MZN = 0.8963 PHP	1 PHP = 1.1157 MZN
13 Aug 2024	1 MZN = 0.8918 PHP	1 PHP = 1.1213 MZN
14 Aug 2024	1 MZN = 0.8918 PHP	1 PHP = 1.1214 MZN
15 Aug 2024	1 MZN = 0.8917 PHP	1 PHP = 1.1214 MZN
16 Aug 2024	1 MZN = 0.8945 PHP	1 PHP = 1.1179 MZN
17 Aug 2024	1 MZN = 0.8954 PHP	1 PHP = 1.1168 MZN
18 Aug 2024	1 MZN = 0.8954 PHP	1 PHP = 1.1168 MZN
19 Aug 2024	1 MZN = 0.887 PHP	1 PHP = 1.1274 MZN
20 Aug 2024	1 MZN = 0.883 PHP	1 PHP = 1.1325 MZN
21 Aug 2024	1 MZN = 0.8827 PHP	1 PHP = 1.1328 MZN
22 Aug 2024	1 MZN = 0.883 PHP	1 PHP = 1.1325 MZN
23 Aug 2024	1 MZN = 0.8834 PHP	1 PHP = 1.132 MZN
24 Aug 2024	1 MZN = 0.8805 PHP	1 PHP = 1.1358 MZN
25 Aug 2024	1 MZN = 0.8805 PHP	1 PHP = 1.1358 MZN
26 Aug 2024	1 MZN = 0.8784 PHP	1 PHP = 1.1384 MZN
27 Aug 2024	1 MZN = 0.8809 PHP	1 PHP = 1.1352 MZN
28 Aug 2024	1 MZN = 0.8812 PHP	1 PHP = 1.1349 MZN
29 Aug 2024	1 MZN = 0.8789 PHP	1 PHP = 1.1378 MZN
30 Aug 2024	1 MZN = 0.8796 PHP	1 PHP = 1.1369 MZN
31 Aug 2024	1 MZN = 0.88 PHP	1 PHP = 1.1364 MZN

Sep 2024

Date	MZN-PHP	PHP-MZN
01 Sep 2024	1 MZN = 0.88 PHP	1 PHP = 1.1364 MZN
02 Sep 2024	1 MZN = 0.8843 PHP	1 PHP = 1.1308 MZN
03 Sep 2024	1 MZN = 0.8853 PHP	1 PHP = 1.1296 MZN
04 Sep 2024	1 MZN = 0.8859 PHP	1 PHP = 1.1289 MZN
05 Sep 2024	1 MZN = 0.8779 PHP	1 PHP = 1.1391 MZN
06 Sep 2024	1 MZN = 0.8759 PHP	1 PHP = 1.1416 MZN
07 Sep 2024	1 MZN = 0.8726 PHP	1 PHP = 1.1459 MZN
08 Sep 2024	1 MZN = 0.8726 PHP	1 PHP = 1.1459 MZN
09 Sep 2024	1 MZN = 0.884 PHP	1 PHP = 1.1312 MZN
10 Sep 2024	1 MZN = 0.8833 PHP	1 PHP = 1.1321 MZN
11 Sep 2024	1 MZN = 0.8745 PHP	1 PHP = 1.1435 MZN
12 Sep 2024	1 MZN = 0.8794 PHP	1 PHP = 1.1372 MZN
13 Sep 2024	1 MZN = 0.8765 PHP	1 PHP = 1.1408 MZN
14 Sep 2024	1 MZN = 0.8758 PHP	1 PHP = 1.1418 MZN
15 Sep 2024	1 MZN = 0.8758 PHP	1 PHP = 1.1418 MZN
16 Sep 2024	1 MZN = 0.8737 PHP	1 PHP = 1.1446 MZN
17 Sep 2024	1 MZN = 0.8703 PHP	1 PHP = 1.1491 MZN
18 Sep 2024	1 MZN = 0.8723 PHP	1 PHP = 1.1463 MZN
19 Sep 2024	1 MZN = 0.8703 PHP	1 PHP = 1.149 MZN
20 Sep 2024	1 MZN = 0.8719 PHP	1 PHP = 1.147 MZN
21 Sep 2024	1 MZN = 0.8716 PHP	1 PHP = 1.1473 MZN
22 Sep 2024	1 MZN = 0.8716 PHP	1 PHP = 1.1473 MZN
23 Sep 2024	1 MZN = 0.879 PHP	1 PHP = 1.1376 MZN
24 Sep 2024	1 MZN = 0.8798 PHP	1 PHP = 1.1366 MZN
25 Sep 2024	1 MZN = 0.8764 PHP	1 PHP = 1.141 MZN
26 Sep 2024	1 MZN = 0.8757 PHP	1 PHP = 1.142 MZN
27 Sep 2024	1 MZN = 0.8752 PHP	1 PHP = 1.1425 MZN
28 Sep 2024	1 MZN = 0.8769 PHP	1 PHP = 1.1404 MZN
29 Sep 2024	1 MZN = 0.8769 PHP	1 PHP = 1.1404 MZN
30 Sep 2024	1 MZN = 0.8774 PHP	1 PHP = 1.1397 MZN

Oct 2024

Date	MZN-PHP	PHP-MZN
01 Oct 2024	1 MZN = 0.879 PHP	1 PHP = 1.1377 MZN
02 Oct 2024	1 MZN = 0.8794 PHP	1 PHP = 1.1371 MZN
03 Oct 2024	1 MZN = 0.8839 PHP	1 PHP = 1.1313 MZN
04 Oct 2024	1 MZN = 0.8823 PHP	1 PHP = 1.1333 MZN
05 Oct 2024	1 MZN = 0.8864 PHP	1 PHP = 1.1282 MZN
06 Oct 2024	1 MZN = 0.8864 PHP	1 PHP = 1.1282 MZN
07 Oct 2024	1 MZN = 0.8909 PHP	1 PHP = 1.1225 MZN
08 Oct 2024	1 MZN = 0.8891 PHP	1 PHP = 1.1247 MZN
09 Oct 2024	1 MZN = 0.8923 PHP	1 PHP = 1.1207 MZN
10 Oct 2024	1 MZN = 0.9011 PHP	1 PHP = 1.1098 MZN
11 Oct 2024	1 MZN = 0.8962 PHP	1 PHP = 1.1159 MZN
12 Oct 2024	1 MZN = 0.8956 PHP	1 PHP = 1.1166 MZN
13 Oct 2024	1 MZN = 0.8956 PHP	1 PHP = 1.1165 MZN
14 Oct 2024	1 MZN = 0.9 PHP	1 PHP = 1.1112 MZN
15 Oct 2024	1 MZN = 0.9044 PHP	1 PHP = 1.1057 MZN
16 Oct 2024	1 MZN = 0.9033 PHP	1 PHP = 1.107 MZN
17 Oct 2024	1 MZN = 0.907 PHP	1 PHP = 1.1026 MZN
18 Oct 2024	1 MZN = 0.8997 PHP	1 PHP = 1.1115 MZN
19 Oct 2024	1 MZN = 0.9001 PHP	1 PHP = 1.111 MZN
20 Oct 2024	1 MZN = 0.9001 PHP	1 PHP = 1.111 MZN
21 Oct 2024	1 MZN = 0.9017 PHP	1 PHP = 1.109 MZN
22 Oct 2024	1 MZN = 0.9057 PHP	1 PHP = 1.1041 MZN
23 Oct 2024	1 MZN = 0.9089 PHP	1 PHP = 1.1003 MZN
24 Oct 2024	1 MZN = 0.9058 PHP	1 PHP = 1.1039 MZN
25 Oct 2024	1 MZN = 0.9123 PHP	1 PHP = 1.0961 MZN
26 Oct 2024	1 MZN = 0.9164 PHP	1 PHP = 1.0913 MZN
27 Oct 2024	1 MZN = 0.9164 PHP	1 PHP = 1.0913 MZN
28 Oct 2024	1 MZN = 0.9112 PHP	1 PHP = 1.0975 MZN
29 Oct 2024	1 MZN = 0.9128 PHP	1 PHP = 1.0955 MZN
30 Oct 2024	1 MZN = 0.9119 PHP	1 PHP = 1.0967 MZN
31 Oct 2024	1 MZN = 0.9111 PHP	1 PHP = 1.0976 MZN

Nov 2024

Date	MZN-PHP	PHP-MZN
01 Nov 2024	1 MZN = 0.9136 PHP	1 PHP = 1.0946 MZN
02 Nov 2024	1 MZN = 0.9132 PHP	1 PHP = 1.095 MZN
03 Nov 2024	1 MZN = 0.9132 PHP	1 PHP = 1.095 MZN
04 Nov 2024	1 MZN = 0.915 PHP	1 PHP = 1.0929 MZN
05 Nov 2024	1 MZN = 0.9128 PHP	1 PHP = 1.0956 MZN
06 Nov 2024	1 MZN = 0.9215 PHP	1 PHP = 1.0852 MZN
07 Nov 2024	1 MZN = 0.9155 PHP	1 PHP = 1.0923 MZN
08 Nov 2024	1 MZN = 0.9132 PHP	1 PHP = 1.095 MZN
09 Nov 2024	1 MZN = 0.9147 PHP	1 PHP = 1.0932 MZN
10 Nov 2024	1 MZN = 0.9147 PHP	1 PHP = 1.0932 MZN
11 Nov 2024	1 MZN = 0.9178 PHP	1 PHP = 1.0896 MZN
12 Nov 2024	1 MZN = 0.9181 PHP	1 PHP = 1.0892 MZN
13 Nov 2024	1 MZN = 0.9173 PHP	1 PHP = 1.0902 MZN
14 Nov 2024	1 MZN = 0.9206 PHP	1 PHP = 1.0863 MZN
15 Nov 2024	1 MZN = 0.9199 PHP	1 PHP = 1.0871 MZN
16 Nov 2024	1 MZN = 0.9191 PHP	1 PHP = 1.0881 MZN
17 Nov 2024	1 MZN = 0.9191 PHP	1 PHP = 1.0881 MZN
18 Nov 2024	1 MZN = 0.9184 PHP	1 PHP = 1.0888 MZN
19 Nov 2024	1 MZN = 0.9215 PHP	1 PHP = 1.0851 MZN
20 Nov 2024	1 MZN = 0.9219 PHP	1 PHP = 1.0847 MZN
21 Nov 2024	1 MZN = 0.9228 PHP	1 PHP = 1.0836 MZN
22 Nov 2024	1 MZN = 0.9224 PHP	1 PHP = 1.0842 MZN
23 Nov 2024	1 MZN = 0.9222 PHP	1 PHP = 1.0843 MZN
24 Nov 2024	1 MZN = 0.9222 PHP	1 PHP = 1.0843 MZN
25 Nov 2024	1 MZN = 0.9234 PHP	1 PHP = 1.083 MZN
26 Nov 2024	1 MZN = 0.9227 PHP	1 PHP = 1.0838 MZN
27 Nov 2024	1 MZN = 0.9194 PHP	1 PHP = 1.0877 MZN
28 Nov 2024	1 MZN = 0.9185 PHP	1 PHP = 1.0887 MZN
29 Nov 2024	1 MZN = 0.918 PHP	1 PHP = 1.0893 MZN
30 Nov 2024	1 MZN = 0.9169 PHP	1 PHP = 1.0906 MZN

Dec 2024

Date	MZN-PHP	PHP-MZN
01 Dec 2024	1 MZN = 0.9169 PHP	1 PHP = 1.0906 MZN
02 Dec 2024	1 MZN = 0.9182 PHP	1 PHP = 1.0891 MZN
03 Dec 2024	1 MZN = 0.9165 PHP	1 PHP = 1.0911 MZN
04 Dec 2024	1 MZN = 0.9113 PHP	1 PHP = 1.0974 MZN
05 Dec 2024	1 MZN = 0.9056 PHP	1 PHP = 1.1042 MZN
06 Dec 2024	1 MZN = 0.9051 PHP	1 PHP = 1.1049 MZN
07 Dec 2024	1 MZN = 0.906 PHP	1 PHP = 1.1038 MZN
08 Dec 2024	1 MZN = 0.906 PHP	1 PHP = 1.1038 MZN
09 Dec 2024	1 MZN = 0.9075 PHP	1 PHP = 1.1019 MZN
10 Dec 2024	1 MZN = 0.9073 PHP	1 PHP = 1.1022 MZN
11 Dec 2024	1 MZN = 0.9135 PHP	1 PHP = 1.0947 MZN
12 Dec 2024	1 MZN = 0.9128 PHP	1 PHP = 1.0956 MZN
13 Dec 2024	1 MZN = 0.9178 PHP	1 PHP = 1.0896 MZN
14 Dec 2024	1 MZN = 0.9177 PHP	1 PHP = 1.0897 MZN
15 Dec 2024	1 MZN = 0.9177 PHP	1 PHP = 1.0897 MZN
16 Dec 2024	1 MZN = 0.9199 PHP	1 PHP = 1.0871 MZN
17 Dec 2024	1 MZN = 0.9236 PHP	1 PHP = 1.0827 MZN
18 Dec 2024	1 MZN = 0.9233 PHP	1 PHP = 1.0831 MZN
19 Dec 2024	1 MZN = 0.9249 PHP	1 PHP = 1.0812 MZN
20 Dec 2024	1 MZN = 0.9204 PHP	1 PHP = 1.0865 MZN
21 Dec 2024	1 MZN = 0.9212 PHP	1 PHP = 1.0855 MZN
22 Dec 2024	1 MZN = 0.9212 PHP	1 PHP = 1.0855 MZN

MZN-PHP and PHP-MZN exchange rates info

Mozambican Metical (MZN) is the currency used in Mozambique. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mozambique and Philippines, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News