> MZN-PGK and PGK-MZN exchange rates - 2024

MZN-PGK and PGK-MZN exchange rates - 2024

MZN-PGK and PGK-MZN exchange rates

Check below the exchange rates for MZN-PGK and PGK-MZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MZN = 0.0611 PGK

1 PGK = 16.3675 MZN

1Y 2Y 3Y

MZN to PGKPGK to MZN

Jan 2024

Date	MZN-PGK	PGK-MZN
01 Jan 2024	1 MZN = 0.0599 PGK	1 PGK = 16.6816 MZN
02 Jan 2024	1 MZN = 0.059 PGK	1 PGK = 16.9457 MZN
03 Jan 2024	1 MZN = 0.0589 PGK	1 PGK = 16.9679 MZN
04 Jan 2024	1 MZN = 0.059 PGK	1 PGK = 16.9406 MZN
05 Jan 2024	1 MZN = 0.059 PGK	1 PGK = 16.938 MZN
06 Jan 2024	1 MZN = 0.0588 PGK	1 PGK = 17.005 MZN
07 Jan 2024	1 MZN = 0.0588 PGK	1 PGK = 17.005 MZN
08 Jan 2024	1 MZN = 0.059 PGK	1 PGK = 16.9488 MZN
09 Jan 2024	1 MZN = 0.059 PGK	1 PGK = 16.9444 MZN
10 Jan 2024	1 MZN = 0.0599 PGK	1 PGK = 16.7039 MZN
11 Jan 2024	1 MZN = 0.0591 PGK	1 PGK = 16.9257 MZN
12 Jan 2024	1 MZN = 0.0591 PGK	1 PGK = 16.9165 MZN
13 Jan 2024	1 MZN = 0.059 PGK	1 PGK = 16.9493 MZN
14 Jan 2024	1 MZN = 0.059 PGK	1 PGK = 16.9493 MZN
15 Jan 2024	1 MZN = 0.059 PGK	1 PGK = 16.9439 MZN
16 Jan 2024	1 MZN = 0.0591 PGK	1 PGK = 16.9166 MZN
17 Jan 2024	1 MZN = 0.0591 PGK	1 PGK = 16.9149 MZN
18 Jan 2024	1 MZN = 0.0591 PGK	1 PGK = 16.9136 MZN
19 Jan 2024	1 MZN = 0.0592 PGK	1 PGK = 16.9009 MZN
20 Jan 2024	1 MZN = 0.059 PGK	1 PGK = 16.9549 MZN
21 Jan 2024	1 MZN = 0.059 PGK	1 PGK = 16.9549 MZN
22 Jan 2024	1 MZN = 0.0591 PGK	1 PGK = 16.9125 MZN
23 Jan 2024	1 MZN = 0.0589 PGK	1 PGK = 16.9694 MZN
24 Jan 2024	1 MZN = 0.0589 PGK	1 PGK = 16.9684 MZN
25 Jan 2024	1 MZN = 0.059 PGK	1 PGK = 16.9516 MZN
26 Jan 2024	1 MZN = 0.0598 PGK	1 PGK = 16.7288 MZN
27 Jan 2024	1 MZN = 0.0598 PGK	1 PGK = 16.7176 MZN
28 Jan 2024	1 MZN = 0.0598 PGK	1 PGK = 16.7176 MZN
29 Jan 2024	1 MZN = 0.059 PGK	1 PGK = 16.9601 MZN
30 Jan 2024	1 MZN = 0.059 PGK	1 PGK = 16.9491 MZN
31 Jan 2024	1 MZN = 0.0598 PGK	1 PGK = 16.7186 MZN

Feb 2024

Date	MZN-PGK	PGK-MZN
01 Feb 2024	1 MZN = 0.059 PGK	1 PGK = 16.9523 MZN
02 Feb 2024	1 MZN = 0.059 PGK	1 PGK = 16.9351 MZN
03 Feb 2024	1 MZN = 0.0594 PGK	1 PGK = 16.8215 MZN
04 Feb 2024	1 MZN = 0.0594 PGK	1 PGK = 16.8215 MZN
05 Feb 2024	1 MZN = 0.0591 PGK	1 PGK = 16.9295 MZN
06 Feb 2024	1 MZN = 0.0591 PGK	1 PGK = 16.9232 MZN
07 Feb 2024	1 MZN = 0.0591 PGK	1 PGK = 16.9265 MZN
08 Feb 2024	1 MZN = 0.0599 PGK	1 PGK = 16.6888 MZN
09 Feb 2024	1 MZN = 0.0599 PGK	1 PGK = 16.7009 MZN
10 Feb 2024	1 MZN = 0.0598 PGK	1 PGK = 16.7155 MZN
11 Feb 2024	1 MZN = 0.0598 PGK	1 PGK = 16.7155 MZN
12 Feb 2024	1 MZN = 0.0599 PGK	1 PGK = 16.6963 MZN
13 Feb 2024	1 MZN = 0.0599 PGK	1 PGK = 16.6916 MZN
14 Feb 2024	1 MZN = 0.0599 PGK	1 PGK = 16.6864 MZN
15 Feb 2024	1 MZN = 0.0599 PGK	1 PGK = 16.6937 MZN
16 Feb 2024	1 MZN = 0.06 PGK	1 PGK = 16.6726 MZN
17 Feb 2024	1 MZN = 0.0587 PGK	1 PGK = 17.0478 MZN
18 Feb 2024	1 MZN = 0.0599 PGK	1 PGK = 16.6808 MZN
19 Feb 2024	1 MZN = 0.06 PGK	1 PGK = 16.6776 MZN
20 Feb 2024	1 MZN = 0.06 PGK	1 PGK = 16.677 MZN
21 Feb 2024	1 MZN = 0.06 PGK	1 PGK = 16.6676 MZN
22 Feb 2024	1 MZN = 0.06 PGK	1 PGK = 16.6628 MZN
23 Feb 2024	1 MZN = 0.06 PGK	1 PGK = 16.6592 MZN
24 Feb 2024	1 MZN = 0.06 PGK	1 PGK = 16.6786 MZN
25 Feb 2024	1 MZN = 0.06 PGK	1 PGK = 16.6786 MZN
26 Feb 2024	1 MZN = 0.0592 PGK	1 PGK = 16.8887 MZN
27 Feb 2024	1 MZN = 0.06 PGK	1 PGK = 16.6676 MZN
28 Feb 2024	1 MZN = 0.06 PGK	1 PGK = 16.6599 MZN
29 Feb 2024	1 MZN = 0.0601 PGK	1 PGK = 16.642 MZN

Mar 2024

Date	MZN-PGK	PGK-MZN
01 Mar 2024	1 MZN = 0.06 PGK	1 PGK = 16.6575 MZN
02 Mar 2024	1 MZN = 0.0599 PGK	1 PGK = 16.7063 MZN
03 Mar 2024	1 MZN = 0.0599 PGK	1 PGK = 16.7063 MZN
04 Mar 2024	1 MZN = 0.0601 PGK	1 PGK = 16.6387 MZN
05 Mar 2024	1 MZN = 0.0601 PGK	1 PGK = 16.6301 MZN
06 Mar 2024	1 MZN = 0.0601 PGK	1 PGK = 16.6407 MZN
07 Mar 2024	1 MZN = 0.0601 PGK	1 PGK = 16.6429 MZN
08 Mar 2024	1 MZN = 0.0601 PGK	1 PGK = 16.6256 MZN
09 Mar 2024	1 MZN = 0.0601 PGK	1 PGK = 16.6486 MZN
10 Mar 2024	1 MZN = 0.0601 PGK	1 PGK = 16.6486 MZN
11 Mar 2024	1 MZN = 0.0593 PGK	1 PGK = 16.8505 MZN
12 Mar 2024	1 MZN = 0.0601 PGK	1 PGK = 16.6312 MZN
13 Mar 2024	1 MZN = 0.0602 PGK	1 PGK = 16.6226 MZN
14 Mar 2024	1 MZN = 0.0602 PGK	1 PGK = 16.6218 MZN
15 Mar 2024	1 MZN = 0.0602 PGK	1 PGK = 16.6245 MZN
16 Mar 2024	1 MZN = 0.0602 PGK	1 PGK = 16.6207 MZN
17 Mar 2024	1 MZN = 0.0602 PGK	1 PGK = 16.6207 MZN
18 Mar 2024	1 MZN = 0.0594 PGK	1 PGK = 16.8461 MZN
19 Mar 2024	1 MZN = 0.0594 PGK	1 PGK = 16.8444 MZN
20 Mar 2024	1 MZN = 0.0594 PGK	1 PGK = 16.8452 MZN
21 Mar 2024	1 MZN = 0.0594 PGK	1 PGK = 16.8259 MZN
22 Mar 2024	1 MZN = 0.0594 PGK	1 PGK = 16.8303 MZN
23 Mar 2024	1 MZN = 0.0592 PGK	1 PGK = 16.8978 MZN
24 Mar 2024	1 MZN = 0.0592 PGK	1 PGK = 16.8978 MZN
25 Mar 2024	1 MZN = 0.0595 PGK	1 PGK = 16.8189 MZN
26 Mar 2024	1 MZN = 0.0603 PGK	1 PGK = 16.5872 MZN
27 Mar 2024	1 MZN = 0.0603 PGK	1 PGK = 16.5881 MZN
28 Mar 2024	1 MZN = 0.0603 PGK	1 PGK = 16.5968 MZN
29 Mar 2024	1 MZN = 0.0603 PGK	1 PGK = 16.5934 MZN
30 Mar 2024	1 MZN = 0.0602 PGK	1 PGK = 16.6167 MZN
31 Mar 2024	1 MZN = 0.0602 PGK	1 PGK = 16.6167 MZN

Apr 2024

Date	MZN-PGK	PGK-MZN
01 Apr 2024	1 MZN = 0.0602 PGK	1 PGK = 16.6003 MZN
02 Apr 2024	1 MZN = 0.0603 PGK	1 PGK = 16.5796 MZN
03 Apr 2024	1 MZN = 0.0603 PGK	1 PGK = 16.5832 MZN
04 Apr 2024	1 MZN = 0.0603 PGK	1 PGK = 16.5783 MZN
05 Apr 2024	1 MZN = 0.0604 PGK	1 PGK = 16.5668 MZN
06 Apr 2024	1 MZN = 0.0603 PGK	1 PGK = 16.59 MZN
07 Apr 2024	1 MZN = 0.0603 PGK	1 PGK = 16.59 MZN
08 Apr 2024	1 MZN = 0.0596 PGK	1 PGK = 16.7806 MZN
09 Apr 2024	1 MZN = 0.0604 PGK	1 PGK = 16.5575 MZN
10 Apr 2024	1 MZN = 0.0605 PGK	1 PGK = 16.5423 MZN
11 Apr 2024	1 MZN = 0.0604 PGK	1 PGK = 16.5533 MZN
12 Apr 2024	1 MZN = 0.0604 PGK	1 PGK = 16.5626 MZN
13 Apr 2024	1 MZN = 0.0604 PGK	1 PGK = 16.5588 MZN
14 Apr 2024	1 MZN = 0.0603 PGK	1 PGK = 16.5951 MZN
15 Apr 2024	1 MZN = 0.0596 PGK	1 PGK = 16.7856 MZN
16 Apr 2024	1 MZN = 0.0596 PGK	1 PGK = 16.7773 MZN
17 Apr 2024	1 MZN = 0.0598 PGK	1 PGK = 16.7195 MZN
18 Apr 2024	1 MZN = 0.0598 PGK	1 PGK = 16.7118 MZN
19 Apr 2024	1 MZN = 0.0599 PGK	1 PGK = 16.7053 MZN
20 Apr 2024	1 MZN = 0.0597 PGK	1 PGK = 16.7478 MZN
21 Apr 2024	1 MZN = 0.0597 PGK	1 PGK = 16.7478 MZN
22 Apr 2024	1 MZN = 0.0599 PGK	1 PGK = 16.6891 MZN
23 Apr 2024	1 MZN = 0.0598 PGK	1 PGK = 16.7268 MZN
24 Apr 2024	1 MZN = 0.0599 PGK	1 PGK = 16.7001 MZN
25 Apr 2024	1 MZN = 0.0607 PGK	1 PGK = 16.483 MZN
26 Apr 2024	1 MZN = 0.0608 PGK	1 PGK = 16.4605 MZN
27 Apr 2024	1 MZN = 0.0609 PGK	1 PGK = 16.4111 MZN
28 Apr 2024	1 MZN = 0.0609 PGK	1 PGK = 16.4111 MZN
29 Apr 2024	1 MZN = 0.06 PGK	1 PGK = 16.6781 MZN
30 Apr 2024	1 MZN = 0.0608 PGK	1 PGK = 16.443 MZN

May 2024

Date	MZN-PGK	PGK-MZN
01 May 2024	1 MZN = 0.0608 PGK	1 PGK = 16.453 MZN
02 May 2024	1 MZN = 0.0608 PGK	1 PGK = 16.4373 MZN
03 May 2024	1 MZN = 0.0609 PGK	1 PGK = 16.4326 MZN
04 May 2024	1 MZN = 0.0607 PGK	1 PGK = 16.4738 MZN
05 May 2024	1 MZN = 0.0607 PGK	1 PGK = 16.4738 MZN
06 May 2024	1 MZN = 0.0609 PGK	1 PGK = 16.4143 MZN
07 May 2024	1 MZN = 0.061 PGK	1 PGK = 16.4003 MZN
08 May 2024	1 MZN = 0.061 PGK	1 PGK = 16.3846 MZN
09 May 2024	1 MZN = 0.0611 PGK	1 PGK = 16.3705 MZN
10 May 2024	1 MZN = 0.0611 PGK	1 PGK = 16.3637 MZN
11 May 2024	1 MZN = 0.0611 PGK	1 PGK = 16.3643 MZN
12 May 2024	1 MZN = 0.0611 PGK	1 PGK = 16.3784 MZN
13 May 2024	1 MZN = 0.0611 PGK	1 PGK = 16.3669 MZN
14 May 2024	1 MZN = 0.0611 PGK	1 PGK = 16.3641 MZN
15 May 2024	1 MZN = 0.0611 PGK	1 PGK = 16.3602 MZN
16 May 2024	1 MZN = 0.0611 PGK	1 PGK = 16.3552 MZN
17 May 2024	1 MZN = 0.0612 PGK	1 PGK = 16.3526 MZN
18 May 2024	1 MZN = 0.0608 PGK	1 PGK = 16.4387 MZN
19 May 2024	1 MZN = 0.0608 PGK	1 PGK = 16.4387 MZN
20 May 2024	1 MZN = 0.0612 PGK	1 PGK = 16.3337 MZN
21 May 2024	1 MZN = 0.0612 PGK	1 PGK = 16.3416 MZN
22 May 2024	1 MZN = 0.0612 PGK	1 PGK = 16.3294 MZN
23 May 2024	1 MZN = 0.0612 PGK	1 PGK = 16.3382 MZN
24 May 2024	1 MZN = 0.0612 PGK	1 PGK = 16.3331 MZN
25 May 2024	1 MZN = 0.0611 PGK	1 PGK = 16.3598 MZN
26 May 2024	1 MZN = 0.0611 PGK	1 PGK = 16.3598 MZN
27 May 2024	1 MZN = 0.0612 PGK	1 PGK = 16.3286 MZN
28 May 2024	1 MZN = 0.0612 PGK	1 PGK = 16.3448 MZN
29 May 2024	1 MZN = 0.0613 PGK	1 PGK = 16.3086 MZN
30 May 2024	1 MZN = 0.0613 PGK	1 PGK = 16.3064 MZN
31 May 2024	1 MZN = 0.0604 PGK	1 PGK = 16.5504 MZN

Jun 2024

Date	MZN-PGK	PGK-MZN
01 Jun 2024	1 MZN = 0.0604 PGK	1 PGK = 16.5584 MZN
02 Jun 2024	1 MZN = 0.0604 PGK	1 PGK = 16.5584 MZN
03 Jun 2024	1 MZN = 0.0612 PGK	1 PGK = 16.3296 MZN
04 Jun 2024	1 MZN = 0.0613 PGK	1 PGK = 16.325 MZN
05 Jun 2024	1 MZN = 0.0613 PGK	1 PGK = 16.3075 MZN
06 Jun 2024	1 MZN = 0.0613 PGK	1 PGK = 16.3034 MZN
07 Jun 2024	1 MZN = 0.0605 PGK	1 PGK = 16.5359 MZN
08 Jun 2024	1 MZN = 0.0609 PGK	1 PGK = 16.4303 MZN
09 Jun 2024	1 MZN = 0.0609 PGK	1 PGK = 16.4303 MZN
10 Jun 2024	1 MZN = 0.0613 PGK	1 PGK = 16.3197 MZN
11 Jun 2024	1 MZN = 0.0614 PGK	1 PGK = 16.2819 MZN
12 Jun 2024	1 MZN = 0.0612 PGK	1 PGK = 16.3515 MZN
13 Jun 2024	1 MZN = 0.0612 PGK	1 PGK = 16.3517 MZN
14 Jun 2024	1 MZN = 0.0612 PGK	1 PGK = 16.3483 MZN
15 Jun 2024	1 MZN = 0.061 PGK	1 PGK = 16.3836 MZN
16 Jun 2024	1 MZN = 0.061 PGK	1 PGK = 16.3836 MZN
17 Jun 2024	1 MZN = 0.0604 PGK	1 PGK = 16.5691 MZN
18 Jun 2024	1 MZN = 0.0612 PGK	1 PGK = 16.3418 MZN
19 Jun 2024	1 MZN = 0.0612 PGK	1 PGK = 16.3364 MZN
20 Jun 2024	1 MZN = 0.0612 PGK	1 PGK = 16.3392 MZN
21 Jun 2024	1 MZN = 0.0612 PGK	1 PGK = 16.3337 MZN
22 Jun 2024	1 MZN = 0.0611 PGK	1 PGK = 16.3649 MZN
23 Jun 2024	1 MZN = 0.0611 PGK	1 PGK = 16.3649 MZN
24 Jun 2024	1 MZN = 0.0612 PGK	1 PGK = 16.3301 MZN
25 Jun 2024	1 MZN = 0.0613 PGK	1 PGK = 16.3167 MZN
26 Jun 2024	1 MZN = 0.0613 PGK	1 PGK = 16.3208 MZN
27 Jun 2024	1 MZN = 0.0605 PGK	1 PGK = 16.5401 MZN
28 Jun 2024	1 MZN = 0.0604 PGK	1 PGK = 16.5516 MZN
29 Jun 2024	1 MZN = 0.0604 PGK	1 PGK = 16.5516 MZN
30 Jun 2024	1 MZN = 0.0604 PGK	1 PGK = 16.5683 MZN

Jul 2024

Date	MZN-PGK	PGK-MZN
01 Jul 2024	1 MZN = 0.0605 PGK	1 PGK = 16.5405 MZN
02 Jul 2024	1 MZN = 0.0605 PGK	1 PGK = 16.5415 MZN
03 Jul 2024	1 MZN = 0.0605 PGK	1 PGK = 16.5364 MZN
04 Jul 2024	1 MZN = 0.0605 PGK	1 PGK = 16.5338 MZN
05 Jul 2024	1 MZN = 0.0605 PGK	1 PGK = 16.5406 MZN
06 Jul 2024	1 MZN = 0.0603 PGK	1 PGK = 16.5847 MZN
07 Jul 2024	1 MZN = 0.0603 PGK	1 PGK = 16.5847 MZN
08 Jul 2024	1 MZN = 0.0613 PGK	1 PGK = 16.3005 MZN
09 Jul 2024	1 MZN = 0.0614 PGK	1 PGK = 16.2857 MZN
10 Jul 2024	1 MZN = 0.0614 PGK	1 PGK = 16.2933 MZN
11 Jul 2024	1 MZN = 0.0614 PGK	1 PGK = 16.2808 MZN
12 Jul 2024	1 MZN = 0.0614 PGK	1 PGK = 16.2789 MZN
13 Jul 2024	1 MZN = 0.0611 PGK	1 PGK = 16.3572 MZN
14 Jul 2024	1 MZN = 0.0611 PGK	1 PGK = 16.3784 MZN
15 Jul 2024	1 MZN = 0.0612 PGK	1 PGK = 16.3371 MZN
16 Jul 2024	1 MZN = 0.0613 PGK	1 PGK = 16.3211 MZN
17 Jul 2024	1 MZN = 0.0613 PGK	1 PGK = 16.3238 MZN
18 Jul 2024	1 MZN = 0.0613 PGK	1 PGK = 16.3125 MZN
19 Jul 2024	1 MZN = 0.0613 PGK	1 PGK = 16.3204 MZN
20 Jul 2024	1 MZN = 0.0613 PGK	1 PGK = 16.3258 MZN
21 Jul 2024	1 MZN = 0.0613 PGK	1 PGK = 16.3258 MZN
22 Jul 2024	1 MZN = 0.0613 PGK	1 PGK = 16.3025 MZN
23 Jul 2024	1 MZN = 0.0613 PGK	1 PGK = 16.3154 MZN
24 Jul 2024	1 MZN = 0.0605 PGK	1 PGK = 16.5239 MZN
25 Jul 2024	1 MZN = 0.0605 PGK	1 PGK = 16.5186 MZN
26 Jul 2024	1 MZN = 0.0614 PGK	1 PGK = 16.2901 MZN
27 Jul 2024	1 MZN = 0.0613 PGK	1 PGK = 16.3126 MZN
28 Jul 2024	1 MZN = 0.0613 PGK	1 PGK = 16.3126 MZN
29 Jul 2024	1 MZN = 0.0614 PGK	1 PGK = 16.2759 MZN
30 Jul 2024	1 MZN = 0.0615 PGK	1 PGK = 16.2709 MZN
31 Jul 2024	1 MZN = 0.0614 PGK	1 PGK = 16.2742 MZN

Aug 2024

Date	MZN-PGK	PGK-MZN
01 Aug 2024	1 MZN = 0.0614 PGK	1 PGK = 16.275 MZN
02 Aug 2024	1 MZN = 0.0615 PGK	1 PGK = 16.2708 MZN
03 Aug 2024	1 MZN = 0.0609 PGK	1 PGK = 16.4092 MZN
04 Aug 2024	1 MZN = 0.0609 PGK	1 PGK = 16.4092 MZN
05 Aug 2024	1 MZN = 0.0615 PGK	1 PGK = 16.2638 MZN
06 Aug 2024	1 MZN = 0.0616 PGK	1 PGK = 16.2432 MZN
07 Aug 2024	1 MZN = 0.0616 PGK	1 PGK = 16.2461 MZN
08 Aug 2024	1 MZN = 0.0616 PGK	1 PGK = 16.2372 MZN
09 Aug 2024	1 MZN = 0.0616 PGK	1 PGK = 16.2216 MZN
10 Aug 2024	1 MZN = 0.0608 PGK	1 PGK = 16.4584 MZN
11 Aug 2024	1 MZN = 0.0616 PGK	1 PGK = 16.2403 MZN
12 Aug 2024	1 MZN = 0.0608 PGK	1 PGK = 16.4563 MZN
13 Aug 2024	1 MZN = 0.0616 PGK	1 PGK = 16.2294 MZN
14 Aug 2024	1 MZN = 0.0617 PGK	1 PGK = 16.2175 MZN
15 Aug 2024	1 MZN = 0.0617 PGK	1 PGK = 16.2132 MZN
16 Aug 2024	1 MZN = 0.0617 PGK	1 PGK = 16.2034 MZN
17 Aug 2024	1 MZN = 0.0615 PGK	1 PGK = 16.2669 MZN
18 Aug 2024	1 MZN = 0.0615 PGK	1 PGK = 16.2669 MZN
19 Aug 2024	1 MZN = 0.0617 PGK	1 PGK = 16.2041 MZN
20 Aug 2024	1 MZN = 0.0617 PGK	1 PGK = 16.2004 MZN
21 Aug 2024	1 MZN = 0.0618 PGK	1 PGK = 16.1804 MZN
22 Aug 2024	1 MZN = 0.0618 PGK	1 PGK = 16.1761 MZN
23 Aug 2024	1 MZN = 0.0618 PGK	1 PGK = 16.1725 MZN
24 Aug 2024	1 MZN = 0.0613 PGK	1 PGK = 16.3074 MZN
25 Aug 2024	1 MZN = 0.0613 PGK	1 PGK = 16.3074 MZN
26 Aug 2024	1 MZN = 0.061 PGK	1 PGK = 16.402 MZN
27 Aug 2024	1 MZN = 0.0618 PGK	1 PGK = 16.1756 MZN
28 Aug 2024	1 MZN = 0.0618 PGK	1 PGK = 16.1762 MZN
29 Aug 2024	1 MZN = 0.0619 PGK	1 PGK = 16.1658 MZN
30 Aug 2024	1 MZN = 0.0619 PGK	1 PGK = 16.1603 MZN
31 Aug 2024	1 MZN = 0.0618 PGK	1 PGK = 16.1766 MZN

Sep 2024

Date	MZN-PGK	PGK-MZN
01 Sep 2024	1 MZN = 0.062 PGK	1 PGK = 16.1378 MZN
02 Sep 2024	1 MZN = 0.0619 PGK	1 PGK = 16.1557 MZN
03 Sep 2024	1 MZN = 0.0619 PGK	1 PGK = 16.1512 MZN
04 Sep 2024	1 MZN = 0.062 PGK	1 PGK = 16.1185 MZN
05 Sep 2024	1 MZN = 0.0611 PGK	1 PGK = 16.3645 MZN
06 Sep 2024	1 MZN = 0.062 PGK	1 PGK = 16.1331 MZN
07 Sep 2024	1 MZN = 0.062 PGK	1 PGK = 16.1169 MZN
08 Sep 2024	1 MZN = 0.062 PGK	1 PGK = 16.1169 MZN
09 Sep 2024	1 MZN = 0.062 PGK	1 PGK = 16.1325 MZN
10 Sep 2024	1 MZN = 0.0621 PGK	1 PGK = 16.1103 MZN
11 Sep 2024	1 MZN = 0.062 PGK	1 PGK = 16.13 MZN
12 Sep 2024	1 MZN = 0.0621 PGK	1 PGK = 16.1003 MZN
13 Sep 2024	1 MZN = 0.0617 PGK	1 PGK = 16.2103 MZN
14 Sep 2024	1 MZN = 0.0621 PGK	1 PGK = 16.1031 MZN
15 Sep 2024	1 MZN = 0.0621 PGK	1 PGK = 16.1031 MZN
16 Sep 2024	1 MZN = 0.0621 PGK	1 PGK = 16.1013 MZN
17 Sep 2024	1 MZN = 0.0621 PGK	1 PGK = 16.0974 MZN
18 Sep 2024	1 MZN = 0.0621 PGK	1 PGK = 16.0972 MZN
19 Sep 2024	1 MZN = 0.0622 PGK	1 PGK = 16.0715 MZN
20 Sep 2024	1 MZN = 0.0613 PGK	1 PGK = 16.3062 MZN
21 Sep 2024	1 MZN = 0.0612 PGK	1 PGK = 16.3375 MZN
22 Sep 2024	1 MZN = 0.0612 PGK	1 PGK = 16.3375 MZN
23 Sep 2024	1 MZN = 0.0622 PGK	1 PGK = 16.0871 MZN
24 Sep 2024	1 MZN = 0.0613 PGK	1 PGK = 16.3026 MZN
25 Sep 2024	1 MZN = 0.0622 PGK	1 PGK = 16.0683 MZN
26 Sep 2024	1 MZN = 0.0622 PGK	1 PGK = 16.0759 MZN
27 Sep 2024	1 MZN = 0.0622 PGK	1 PGK = 16.0723 MZN
28 Sep 2024	1 MZN = 0.0622 PGK	1 PGK = 16.0752 MZN
29 Sep 2024	1 MZN = 0.0622 PGK	1 PGK = 16.0752 MZN
30 Sep 2024	1 MZN = 0.0623 PGK	1 PGK = 16.062 MZN

Oct 2024

Date	MZN-PGK	PGK-MZN
01 Oct 2024	1 MZN = 0.0613 PGK	1 PGK = 16.3002 MZN
02 Oct 2024	1 MZN = 0.0623 PGK	1 PGK = 16.0586 MZN
03 Oct 2024	1 MZN = 0.0623 PGK	1 PGK = 16.039 MZN
04 Oct 2024	1 MZN = 0.0623 PGK	1 PGK = 16.0436 MZN
05 Oct 2024	1 MZN = 0.0626 PGK	1 PGK = 15.9796 MZN
06 Oct 2024	1 MZN = 0.0626 PGK	1 PGK = 15.9796 MZN
07 Oct 2024	1 MZN = 0.0623 PGK	1 PGK = 16.0448 MZN
08 Oct 2024	1 MZN = 0.0615 PGK	1 PGK = 16.2553 MZN
09 Oct 2024	1 MZN = 0.0615 PGK	1 PGK = 16.2473 MZN
10 Oct 2024	1 MZN = 0.0617 PGK	1 PGK = 16.2027 MZN
11 Oct 2024	1 MZN = 0.0616 PGK	1 PGK = 16.2306 MZN
12 Oct 2024	1 MZN = 0.0615 PGK	1 PGK = 16.2686 MZN
13 Oct 2024	1 MZN = 0.0615 PGK	1 PGK = 16.2502 MZN
14 Oct 2024	1 MZN = 0.0616 PGK	1 PGK = 16.2431 MZN
15 Oct 2024	1 MZN = 0.0616 PGK	1 PGK = 16.2329 MZN
16 Oct 2024	1 MZN = 0.0616 PGK	1 PGK = 16.2378 MZN
17 Oct 2024	1 MZN = 0.0616 PGK	1 PGK = 16.2315 MZN
18 Oct 2024	1 MZN = 0.0616 PGK	1 PGK = 16.2214 MZN
19 Oct 2024	1 MZN = 0.0615 PGK	1 PGK = 16.2699 MZN
20 Oct 2024	1 MZN = 0.0615 PGK	1 PGK = 16.2699 MZN
21 Oct 2024	1 MZN = 0.0616 PGK	1 PGK = 16.2254 MZN
22 Oct 2024	1 MZN = 0.0626 PGK	1 PGK = 15.9661 MZN
23 Oct 2024	1 MZN = 0.0626 PGK	1 PGK = 15.9865 MZN
24 Oct 2024	1 MZN = 0.0626 PGK	1 PGK = 15.9726 MZN
25 Oct 2024	1 MZN = 0.0626 PGK	1 PGK = 15.969 MZN
26 Oct 2024	1 MZN = 0.0628 PGK	1 PGK = 15.9354 MZN
27 Oct 2024	1 MZN = 0.0628 PGK	1 PGK = 15.9354 MZN
28 Oct 2024	1 MZN = 0.0626 PGK	1 PGK = 15.9747 MZN
29 Oct 2024	1 MZN = 0.0627 PGK	1 PGK = 15.953 MZN
30 Oct 2024	1 MZN = 0.0627 PGK	1 PGK = 15.9372 MZN
31 Oct 2024	1 MZN = 0.0627 PGK	1 PGK = 15.96 MZN

Nov 2024

Date	MZN-PGK	PGK-MZN
01 Nov 2024	1 MZN = 0.0627 PGK	1 PGK = 15.939 MZN
02 Nov 2024	1 MZN = 0.0611 PGK	1 PGK = 16.3548 MZN
03 Nov 2024	1 MZN = 0.0626 PGK	1 PGK = 15.9651 MZN
04 Nov 2024	1 MZN = 0.0628 PGK	1 PGK = 15.9287 MZN
05 Nov 2024	1 MZN = 0.0628 PGK	1 PGK = 15.9256 MZN
06 Nov 2024	1 MZN = 0.0628 PGK	1 PGK = 15.9184 MZN
07 Nov 2024	1 MZN = 0.0628 PGK	1 PGK = 15.9271 MZN
08 Nov 2024	1 MZN = 0.0629 PGK	1 PGK = 15.9107 MZN
09 Nov 2024	1 MZN = 0.0632 PGK	1 PGK = 15.8298 MZN
10 Nov 2024	1 MZN = 0.0632 PGK	1 PGK = 15.8298 MZN
11 Nov 2024	1 MZN = 0.0629 PGK	1 PGK = 15.9079 MZN
12 Nov 2024	1 MZN = 0.0629 PGK	1 PGK = 15.8998 MZN
13 Nov 2024	1 MZN = 0.0629 PGK	1 PGK = 15.8913 MZN
14 Nov 2024	1 MZN = 0.062 PGK	1 PGK = 16.1297 MZN
15 Nov 2024	1 MZN = 0.063 PGK	1 PGK = 15.869 MZN
16 Nov 2024	1 MZN = 0.0631 PGK	1 PGK = 15.8452 MZN
17 Nov 2024	1 MZN = 0.0631 PGK	1 PGK = 15.8452 MZN
18 Nov 2024	1 MZN = 0.063 PGK	1 PGK = 15.8767 MZN
19 Nov 2024	1 MZN = 0.063 PGK	1 PGK = 15.8851 MZN
20 Nov 2024	1 MZN = 0.0629 PGK	1 PGK = 15.8861 MZN
21 Nov 2024	1 MZN = 0.0629 PGK	1 PGK = 15.8867 MZN
22 Nov 2024	1 MZN = 0.0631 PGK	1 PGK = 15.8592 MZN
23 Nov 2024	1 MZN = 0.063 PGK	1 PGK = 15.8778 MZN
24 Nov 2024	1 MZN = 0.063 PGK	1 PGK = 15.8778 MZN
25 Nov 2024	1 MZN = 0.0631 PGK	1 PGK = 15.8604 MZN
26 Nov 2024	1 MZN = 0.0629 PGK	1 PGK = 15.9 MZN
27 Nov 2024	1 MZN = 0.0631 PGK	1 PGK = 15.8399 MZN
28 Nov 2024	1 MZN = 0.0631 PGK	1 PGK = 15.8483 MZN
29 Nov 2024	1 MZN = 0.0632 PGK	1 PGK = 15.8242 MZN
30 Nov 2024	1 MZN = 0.063 PGK	1 PGK = 15.8726 MZN

Dec 2024

Date	MZN-PGK	PGK-MZN
01 Dec 2024	1 MZN = 0.063 PGK	1 PGK = 15.8726 MZN
02 Dec 2024	1 MZN = 0.0631 PGK	1 PGK = 15.8427 MZN
03 Dec 2024	1 MZN = 0.0632 PGK	1 PGK = 15.8189 MZN
04 Dec 2024	1 MZN = 0.0632 PGK	1 PGK = 15.8118 MZN
05 Dec 2024	1 MZN = 0.0633 PGK	1 PGK = 15.8054 MZN
06 Dec 2024	1 MZN = 0.0632 PGK	1 PGK = 15.8126 MZN
07 Dec 2024	1 MZN = 0.0633 PGK	1 PGK = 15.7991 MZN
08 Dec 2024	1 MZN = 0.0633 PGK	1 PGK = 15.7991 MZN
09 Dec 2024	1 MZN = 0.0633 PGK	1 PGK = 15.8015 MZN
10 Dec 2024	1 MZN = 0.0633 PGK	1 PGK = 15.7929 MZN
11 Dec 2024	1 MZN = 0.0632 PGK	1 PGK = 15.8131 MZN
12 Dec 2024	1 MZN = 0.0634 PGK	1 PGK = 15.7789 MZN
13 Dec 2024	1 MZN = 0.0634 PGK	1 PGK = 15.7836 MZN
14 Dec 2024	1 MZN = 0.0632 PGK	1 PGK = 15.8179 MZN
15 Dec 2024	1 MZN = 0.0632 PGK	1 PGK = 15.8179 MZN
16 Dec 2024	1 MZN = 0.0633 PGK	1 PGK = 15.7941 MZN
17 Dec 2024	1 MZN = 0.0634 PGK	1 PGK = 15.7726 MZN
18 Dec 2024	1 MZN = 0.0634 PGK	1 PGK = 15.7725 MZN
19 Dec 2024	1 MZN = 0.0635 PGK	1 PGK = 15.7598 MZN
20 Dec 2024	1 MZN = 0.0634 PGK	1 PGK = 15.7612 MZN
21 Dec 2024	1 MZN = 0.0632 PGK	1 PGK = 15.822 MZN
22 Dec 2024	1 MZN = 0.0632 PGK	1 PGK = 15.822 MZN

MZN-PGK and PGK-MZN exchange rates info

Mozambican Metical (MZN) is the currency used in Mozambique. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mozambique and Papua New Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News