> MZN-PEN and PEN-MZN exchange rates - 2024

MZN-PEN and PEN-MZN exchange rates - 2024

MZN-PEN and PEN-MZN exchange rates

Check below the exchange rates for MZN-PEN and PEN-MZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MZN = 0.0589 PEN

1 PEN = 16.9727 MZN

1Y 2Y 3Y

MZN to PENPEN to MZN

Jan 2024

Date	MZN-PEN	PEN-MZN
01 Jan 2024	1 MZN = 0.0585 PEN	1 PEN = 17.0801 MZN
02 Jan 2024	1 MZN = 0.0586 PEN	1 PEN = 17.064 MZN
03 Jan 2024	1 MZN = 0.0585 PEN	1 PEN = 17.092 MZN
04 Jan 2024	1 MZN = 0.0586 PEN	1 PEN = 17.0733 MZN
05 Jan 2024	1 MZN = 0.0586 PEN	1 PEN = 17.073 MZN
06 Jan 2024	1 MZN = 0.0583 PEN	1 PEN = 17.1404 MZN
07 Jan 2024	1 MZN = 0.0583 PEN	1 PEN = 17.1404 MZN
08 Jan 2024	1 MZN = 0.0584 PEN	1 PEN = 17.1135 MZN
09 Jan 2024	1 MZN = 0.0584 PEN	1 PEN = 17.1129 MZN
10 Jan 2024	1 MZN = 0.0587 PEN	1 PEN = 17.0474 MZN
11 Jan 2024	1 MZN = 0.0585 PEN	1 PEN = 17.0907 MZN
12 Jan 2024	1 MZN = 0.0586 PEN	1 PEN = 17.0703 MZN
13 Jan 2024	1 MZN = 0.0585 PEN	1 PEN = 17.1036 MZN
14 Jan 2024	1 MZN = 0.0585 PEN	1 PEN = 17.1036 MZN
15 Jan 2024	1 MZN = 0.0585 PEN	1 PEN = 17.1066 MZN
16 Jan 2024	1 MZN = 0.0585 PEN	1 PEN = 17.1048 MZN
17 Jan 2024	1 MZN = 0.0589 PEN	1 PEN = 16.9837 MZN
18 Jan 2024	1 MZN = 0.0592 PEN	1 PEN = 16.8856 MZN
19 Jan 2024	1 MZN = 0.0592 PEN	1 PEN = 16.8947 MZN
20 Jan 2024	1 MZN = 0.059 PEN	1 PEN = 16.9483 MZN
21 Jan 2024	1 MZN = 0.059 PEN	1 PEN = 16.9483 MZN
22 Jan 2024	1 MZN = 0.0591 PEN	1 PEN = 16.9104 MZN
23 Jan 2024	1 MZN = 0.0589 PEN	1 PEN = 16.9685 MZN
24 Jan 2024	1 MZN = 0.0594 PEN	1 PEN = 16.8456 MZN
25 Jan 2024	1 MZN = 0.0593 PEN	1 PEN = 16.8656 MZN
26 Jan 2024	1 MZN = 0.0593 PEN	1 PEN = 16.8529 MZN
27 Jan 2024	1 MZN = 0.0594 PEN	1 PEN = 16.8417 MZN
28 Jan 2024	1 MZN = 0.0594 PEN	1 PEN = 16.8417 MZN
29 Jan 2024	1 MZN = 0.0598 PEN	1 PEN = 16.735 MZN
30 Jan 2024	1 MZN = 0.06 PEN	1 PEN = 16.6531 MZN
31 Jan 2024	1 MZN = 0.0601 PEN	1 PEN = 16.6386 MZN

Feb 2024

Date	MZN-PEN	PEN-MZN
01 Feb 2024	1 MZN = 0.0599 PEN	1 PEN = 16.6926 MZN
02 Feb 2024	1 MZN = 0.06 PEN	1 PEN = 16.6699 MZN
03 Feb 2024	1 MZN = 0.0599 PEN	1 PEN = 16.685 MZN
04 Feb 2024	1 MZN = 0.0599 PEN	1 PEN = 16.685 MZN
05 Feb 2024	1 MZN = 0.0603 PEN	1 PEN = 16.5709 MZN
06 Feb 2024	1 MZN = 0.0609 PEN	1 PEN = 16.4205 MZN
07 Feb 2024	1 MZN = 0.0609 PEN	1 PEN = 16.4295 MZN
08 Feb 2024	1 MZN = 0.0606 PEN	1 PEN = 16.5013 MZN
09 Feb 2024	1 MZN = 0.0607 PEN	1 PEN = 16.4806 MZN
10 Feb 2024	1 MZN = 0.0606 PEN	1 PEN = 16.4948 MZN
11 Feb 2024	1 MZN = 0.0606 PEN	1 PEN = 16.4948 MZN
12 Feb 2024	1 MZN = 0.0609 PEN	1 PEN = 16.4272 MZN
13 Feb 2024	1 MZN = 0.0609 PEN	1 PEN = 16.4184 MZN
14 Feb 2024	1 MZN = 0.061 PEN	1 PEN = 16.3908 MZN
15 Feb 2024	1 MZN = 0.061 PEN	1 PEN = 16.3892 MZN
16 Feb 2024	1 MZN = 0.0606 PEN	1 PEN = 16.4905 MZN
17 Feb 2024	1 MZN = 0.0609 PEN	1 PEN = 16.4133 MZN
18 Feb 2024	1 MZN = 0.0606 PEN	1 PEN = 16.5002 MZN
19 Feb 2024	1 MZN = 0.0601 PEN	1 PEN = 16.6284 MZN
20 Feb 2024	1 MZN = 0.0598 PEN	1 PEN = 16.7151 MZN
21 Feb 2024	1 MZN = 0.0596 PEN	1 PEN = 16.776 MZN
22 Feb 2024	1 MZN = 0.0598 PEN	1 PEN = 16.7134 MZN
23 Feb 2024	1 MZN = 0.0597 PEN	1 PEN = 16.7495 MZN
24 Feb 2024	1 MZN = 0.0596 PEN	1 PEN = 16.7692 MZN
25 Feb 2024	1 MZN = 0.0596 PEN	1 PEN = 16.7692 MZN
26 Feb 2024	1 MZN = 0.0598 PEN	1 PEN = 16.7233 MZN
27 Feb 2024	1 MZN = 0.0598 PEN	1 PEN = 16.7117 MZN
28 Feb 2024	1 MZN = 0.0597 PEN	1 PEN = 16.7617 MZN
29 Feb 2024	1 MZN = 0.0598 PEN	1 PEN = 16.7164 MZN

Mar 2024

Date	MZN-PEN	PEN-MZN
01 Mar 2024	1 MZN = 0.0595 PEN	1 PEN = 16.8008 MZN
02 Mar 2024	1 MZN = 0.0593 PEN	1 PEN = 16.85 MZN
03 Mar 2024	1 MZN = 0.0593 PEN	1 PEN = 16.85 MZN
04 Mar 2024	1 MZN = 0.0594 PEN	1 PEN = 16.8297 MZN
05 Mar 2024	1 MZN = 0.0595 PEN	1 PEN = 16.7986 MZN
06 Mar 2024	1 MZN = 0.059 PEN	1 PEN = 16.9512 MZN
07 Mar 2024	1 MZN = 0.0588 PEN	1 PEN = 16.999 MZN
08 Mar 2024	1 MZN = 0.0585 PEN	1 PEN = 17.1062 MZN
09 Mar 2024	1 MZN = 0.0584 PEN	1 PEN = 17.1299 MZN
10 Mar 2024	1 MZN = 0.0584 PEN	1 PEN = 17.1299 MZN
11 Mar 2024	1 MZN = 0.0581 PEN	1 PEN = 17.2149 MZN
12 Mar 2024	1 MZN = 0.0581 PEN	1 PEN = 17.2111 MZN
13 Mar 2024	1 MZN = 0.0581 PEN	1 PEN = 17.2004 MZN
14 Mar 2024	1 MZN = 0.0579 PEN	1 PEN = 17.2693 MZN
15 Mar 2024	1 MZN = 0.0581 PEN	1 PEN = 17.2207 MZN
16 Mar 2024	1 MZN = 0.0581 PEN	1 PEN = 17.2169 MZN
17 Mar 2024	1 MZN = 0.0581 PEN	1 PEN = 17.2169 MZN
18 Mar 2024	1 MZN = 0.0581 PEN	1 PEN = 17.2258 MZN
19 Mar 2024	1 MZN = 0.0583 PEN	1 PEN = 17.156 MZN
20 Mar 2024	1 MZN = 0.0583 PEN	1 PEN = 17.1554 MZN
21 Mar 2024	1 MZN = 0.0582 PEN	1 PEN = 17.184 MZN
22 Mar 2024	1 MZN = 0.0581 PEN	1 PEN = 17.2206 MZN
23 Mar 2024	1 MZN = 0.0578 PEN	1 PEN = 17.2895 MZN
24 Mar 2024	1 MZN = 0.0578 PEN	1 PEN = 17.2895 MZN
25 Mar 2024	1 MZN = 0.0583 PEN	1 PEN = 17.1464 MZN
26 Mar 2024	1 MZN = 0.0583 PEN	1 PEN = 17.1491 MZN
27 Mar 2024	1 MZN = 0.0584 PEN	1 PEN = 17.1195 MZN
28 Mar 2024	1 MZN = 0.0586 PEN	1 PEN = 17.0781 MZN
29 Mar 2024	1 MZN = 0.0586 PEN	1 PEN = 17.0744 MZN
30 Mar 2024	1 MZN = 0.0585 PEN	1 PEN = 17.0984 MZN
31 Mar 2024	1 MZN = 0.0585 PEN	1 PEN = 17.0984 MZN

Apr 2024

Date	MZN-PEN	PEN-MZN
01 Apr 2024	1 MZN = 0.0585 PEN	1 PEN = 17.0818 MZN
02 Apr 2024	1 MZN = 0.0587 PEN	1 PEN = 17.0367 MZN
03 Apr 2024	1 MZN = 0.0585 PEN	1 PEN = 17.0988 MZN
04 Apr 2024	1 MZN = 0.0581 PEN	1 PEN = 17.2165 MZN
05 Apr 2024	1 MZN = 0.0581 PEN	1 PEN = 17.2168 MZN
06 Apr 2024	1 MZN = 0.058 PEN	1 PEN = 17.241 MZN
07 Apr 2024	1 MZN = 0.058 PEN	1 PEN = 17.241 MZN
08 Apr 2024	1 MZN = 0.058 PEN	1 PEN = 17.2416 MZN
09 Apr 2024	1 MZN = 0.0581 PEN	1 PEN = 17.2007 MZN
10 Apr 2024	1 MZN = 0.0582 PEN	1 PEN = 17.186 MZN
11 Apr 2024	1 MZN = 0.0586 PEN	1 PEN = 17.0768 MZN
12 Apr 2024	1 MZN = 0.0581 PEN	1 PEN = 17.2051 MZN
13 Apr 2024	1 MZN = 0.0584 PEN	1 PEN = 17.1365 MZN
14 Apr 2024	1 MZN = 0.058 PEN	1 PEN = 17.2392 MZN
15 Apr 2024	1 MZN = 0.0583 PEN	1 PEN = 17.1436 MZN
16 Apr 2024	1 MZN = 0.0588 PEN	1 PEN = 16.9954 MZN
17 Apr 2024	1 MZN = 0.0592 PEN	1 PEN = 16.8903 MZN
18 Apr 2024	1 MZN = 0.059 PEN	1 PEN = 16.9386 MZN
19 Apr 2024	1 MZN = 0.0588 PEN	1 PEN = 17.0138 MZN
20 Apr 2024	1 MZN = 0.0586 PEN	1 PEN = 17.0573 MZN
21 Apr 2024	1 MZN = 0.0586 PEN	1 PEN = 17.0573 MZN
22 Apr 2024	1 MZN = 0.0581 PEN	1 PEN = 17.2138 MZN
23 Apr 2024	1 MZN = 0.0582 PEN	1 PEN = 17.1847 MZN
24 Apr 2024	1 MZN = 0.0584 PEN	1 PEN = 17.1114 MZN
25 Apr 2024	1 MZN = 0.0588 PEN	1 PEN = 17.0165 MZN
26 Apr 2024	1 MZN = 0.0591 PEN	1 PEN = 16.9134 MZN
27 Apr 2024	1 MZN = 0.0593 PEN	1 PEN = 16.8627 MZN
28 Apr 2024	1 MZN = 0.0593 PEN	1 PEN = 16.8627 MZN
29 Apr 2024	1 MZN = 0.0589 PEN	1 PEN = 16.9685 MZN
30 Apr 2024	1 MZN = 0.059 PEN	1 PEN = 16.9575 MZN

May 2024

Date	MZN-PEN	PEN-MZN
01 May 2024	1 MZN = 0.0594 PEN	1 PEN = 16.8471 MZN
02 May 2024	1 MZN = 0.0592 PEN	1 PEN = 16.9018 MZN
03 May 2024	1 MZN = 0.0588 PEN	1 PEN = 17.0161 MZN
04 May 2024	1 MZN = 0.0586 PEN	1 PEN = 17.0587 MZN
05 May 2024	1 MZN = 0.0586 PEN	1 PEN = 17.0587 MZN
06 May 2024	1 MZN = 0.0587 PEN	1 PEN = 17.0339 MZN
07 May 2024	1 MZN = 0.0587 PEN	1 PEN = 17.0217 MZN
08 May 2024	1 MZN = 0.0587 PEN	1 PEN = 17.0445 MZN
09 May 2024	1 MZN = 0.0586 PEN	1 PEN = 17.0518 MZN
10 May 2024	1 MZN = 0.0581 PEN	1 PEN = 17.2065 MZN
11 May 2024	1 MZN = 0.0581 PEN	1 PEN = 17.2072 MZN
12 May 2024	1 MZN = 0.0581 PEN	1 PEN = 17.222 MZN
13 May 2024	1 MZN = 0.0585 PEN	1 PEN = 17.093 MZN
14 May 2024	1 MZN = 0.0587 PEN	1 PEN = 17.0337 MZN
15 May 2024	1 MZN = 0.0586 PEN	1 PEN = 17.0703 MZN
16 May 2024	1 MZN = 0.0585 PEN	1 PEN = 17.0859 MZN
17 May 2024	1 MZN = 0.0588 PEN	1 PEN = 17.0047 MZN
18 May 2024	1 MZN = 0.0585 PEN	1 PEN = 17.0942 MZN
19 May 2024	1 MZN = 0.0585 PEN	1 PEN = 17.0942 MZN
20 May 2024	1 MZN = 0.0589 PEN	1 PEN = 16.9748 MZN
21 May 2024	1 MZN = 0.059 PEN	1 PEN = 16.949 MZN
22 May 2024	1 MZN = 0.0588 PEN	1 PEN = 16.9959 MZN
23 May 2024	1 MZN = 0.0588 PEN	1 PEN = 17.0135 MZN
24 May 2024	1 MZN = 0.0589 PEN	1 PEN = 16.9787 MZN
25 May 2024	1 MZN = 0.0588 PEN	1 PEN = 17.0065 MZN
26 May 2024	1 MZN = 0.0588 PEN	1 PEN = 17.0065 MZN
27 May 2024	1 MZN = 0.059 PEN	1 PEN = 16.9619 MZN
28 May 2024	1 MZN = 0.059 PEN	1 PEN = 16.9543 MZN
29 May 2024	1 MZN = 0.0591 PEN	1 PEN = 16.9102 MZN
30 May 2024	1 MZN = 0.0593 PEN	1 PEN = 16.8614 MZN
31 May 2024	1 MZN = 0.0591 PEN	1 PEN = 16.934 MZN

Jun 2024

Date	MZN-PEN	PEN-MZN
01 Jun 2024	1 MZN = 0.059 PEN	1 PEN = 16.9417 MZN
02 Jun 2024	1 MZN = 0.059 PEN	1 PEN = 16.9417 MZN
03 Jun 2024	1 MZN = 0.0586 PEN	1 PEN = 17.0559 MZN
04 Jun 2024	1 MZN = 0.0587 PEN	1 PEN = 17.0278 MZN
05 Jun 2024	1 MZN = 0.0588 PEN	1 PEN = 16.9994 MZN
06 Jun 2024	1 MZN = 0.059 PEN	1 PEN = 16.9562 MZN
07 Jun 2024	1 MZN = 0.0592 PEN	1 PEN = 16.8914 MZN
08 Jun 2024	1 MZN = 0.0596 PEN	1 PEN = 16.7836 MZN
09 Jun 2024	1 MZN = 0.0596 PEN	1 PEN = 16.7836 MZN
10 Jun 2024	1 MZN = 0.059 PEN	1 PEN = 16.9379 MZN
11 Jun 2024	1 MZN = 0.0597 PEN	1 PEN = 16.7624 MZN
12 Jun 2024	1 MZN = 0.0593 PEN	1 PEN = 16.8737 MZN
13 Jun 2024	1 MZN = 0.0593 PEN	1 PEN = 16.8768 MZN
14 Jun 2024	1 MZN = 0.0593 PEN	1 PEN = 16.8565 MZN
15 Jun 2024	1 MZN = 0.0592 PEN	1 PEN = 16.893 MZN
16 Jun 2024	1 MZN = 0.0592 PEN	1 PEN = 16.893 MZN
17 Jun 2024	1 MZN = 0.0592 PEN	1 PEN = 16.8924 MZN
18 Jun 2024	1 MZN = 0.0596 PEN	1 PEN = 16.7779 MZN
19 Jun 2024	1 MZN = 0.0599 PEN	1 PEN = 16.7061 MZN
20 Jun 2024	1 MZN = 0.06 PEN	1 PEN = 16.6676 MZN
21 Jun 2024	1 MZN = 0.0597 PEN	1 PEN = 16.7407 MZN
22 Jun 2024	1 MZN = 0.0596 PEN	1 PEN = 16.7727 MZN
23 Jun 2024	1 MZN = 0.0596 PEN	1 PEN = 16.7727 MZN
24 Jun 2024	1 MZN = 0.0598 PEN	1 PEN = 16.7359 MZN
25 Jun 2024	1 MZN = 0.0599 PEN	1 PEN = 16.7053 MZN
26 Jun 2024	1 MZN = 0.0599 PEN	1 PEN = 16.689 MZN
27 Jun 2024	1 MZN = 0.06 PEN	1 PEN = 16.66 MZN
28 Jun 2024	1 MZN = 0.0602 PEN	1 PEN = 16.6092 MZN
29 Jun 2024	1 MZN = 0.0601 PEN	1 PEN = 16.6501 MZN
30 Jun 2024	1 MZN = 0.0601 PEN	1 PEN = 16.626 MZN

Jul 2024

Date	MZN-PEN	PEN-MZN
01 Jul 2024	1 MZN = 0.0603 PEN	1 PEN = 16.5717 MZN
02 Jul 2024	1 MZN = 0.0603 PEN	1 PEN = 16.5885 MZN
03 Jul 2024	1 MZN = 0.06 PEN	1 PEN = 16.6785 MZN
04 Jul 2024	1 MZN = 0.0597 PEN	1 PEN = 16.7402 MZN
05 Jul 2024	1 MZN = 0.0596 PEN	1 PEN = 16.7885 MZN
06 Jul 2024	1 MZN = 0.0594 PEN	1 PEN = 16.8331 MZN
07 Jul 2024	1 MZN = 0.0594 PEN	1 PEN = 16.8331 MZN
08 Jul 2024	1 MZN = 0.0596 PEN	1 PEN = 16.7888 MZN
09 Jul 2024	1 MZN = 0.0595 PEN	1 PEN = 16.7959 MZN
10 Jul 2024	1 MZN = 0.0594 PEN	1 PEN = 16.8257 MZN
11 Jul 2024	1 MZN = 0.0594 PEN	1 PEN = 16.8313 MZN
12 Jul 2024	1 MZN = 0.059 PEN	1 PEN = 16.9402 MZN
13 Jul 2024	1 MZN = 0.059 PEN	1 PEN = 16.9608 MZN
14 Jul 2024	1 MZN = 0.0587 PEN	1 PEN = 17.0415 MZN
15 Jul 2024	1 MZN = 0.0583 PEN	1 PEN = 17.1458 MZN
16 Jul 2024	1 MZN = 0.0583 PEN	1 PEN = 17.1661 MZN
17 Jul 2024	1 MZN = 0.0581 PEN	1 PEN = 17.2046 MZN
18 Jul 2024	1 MZN = 0.0583 PEN	1 PEN = 17.1495 MZN
19 Jul 2024	1 MZN = 0.0586 PEN	1 PEN = 17.0709 MZN
20 Jul 2024	1 MZN = 0.0586 PEN	1 PEN = 17.0764 MZN
21 Jul 2024	1 MZN = 0.0586 PEN	1 PEN = 17.0764 MZN
22 Jul 2024	1 MZN = 0.0585 PEN	1 PEN = 17.0829 MZN
23 Jul 2024	1 MZN = 0.0588 PEN	1 PEN = 17.0137 MZN
24 Jul 2024	1 MZN = 0.0588 PEN	1 PEN = 16.9983 MZN
25 Jul 2024	1 MZN = 0.0586 PEN	1 PEN = 17.0718 MZN
26 Jul 2024	1 MZN = 0.0588 PEN	1 PEN = 17.002 MZN
27 Jul 2024	1 MZN = 0.0587 PEN	1 PEN = 17.0257 MZN
28 Jul 2024	1 MZN = 0.0587 PEN	1 PEN = 17.0257 MZN
29 Jul 2024	1 MZN = 0.0585 PEN	1 PEN = 17.0998 MZN
30 Jul 2024	1 MZN = 0.0585 PEN	1 PEN = 17.089 MZN
31 Jul 2024	1 MZN = 0.0584 PEN	1 PEN = 17.1337 MZN

Aug 2024

Date	MZN-PEN	PEN-MZN
01 Aug 2024	1 MZN = 0.0584 PEN	1 PEN = 17.1116 MZN
02 Aug 2024	1 MZN = 0.0585 PEN	1 PEN = 17.0821 MZN
03 Aug 2024	1 MZN = 0.058 PEN	1 PEN = 17.2287 MZN
04 Aug 2024	1 MZN = 0.058 PEN	1 PEN = 17.2287 MZN
05 Aug 2024	1 MZN = 0.0583 PEN	1 PEN = 17.1401 MZN
06 Aug 2024	1 MZN = 0.0583 PEN	1 PEN = 17.152 MZN
07 Aug 2024	1 MZN = 0.0583 PEN	1 PEN = 17.1624 MZN
08 Aug 2024	1 MZN = 0.0585 PEN	1 PEN = 17.0914 MZN
09 Aug 2024	1 MZN = 0.0583 PEN	1 PEN = 17.1389 MZN
10 Aug 2024	1 MZN = 0.0584 PEN	1 PEN = 17.1256 MZN
11 Aug 2024	1 MZN = 0.0583 PEN	1 PEN = 17.1585 MZN
12 Aug 2024	1 MZN = 0.0584 PEN	1 PEN = 17.1295 MZN
13 Aug 2024	1 MZN = 0.0586 PEN	1 PEN = 17.0652 MZN
14 Aug 2024	1 MZN = 0.0586 PEN	1 PEN = 17.0557 MZN
15 Aug 2024	1 MZN = 0.0585 PEN	1 PEN = 17.0945 MZN
16 Aug 2024	1 MZN = 0.0586 PEN	1 PEN = 17.0635 MZN
17 Aug 2024	1 MZN = 0.0584 PEN	1 PEN = 17.1303 MZN
18 Aug 2024	1 MZN = 0.0584 PEN	1 PEN = 17.1303 MZN
19 Aug 2024	1 MZN = 0.0584 PEN	1 PEN = 17.109 MZN
20 Aug 2024	1 MZN = 0.0585 PEN	1 PEN = 17.0802 MZN
21 Aug 2024	1 MZN = 0.0587 PEN	1 PEN = 17.025 MZN
22 Aug 2024	1 MZN = 0.0587 PEN	1 PEN = 17.0242 MZN
23 Aug 2024	1 MZN = 0.0586 PEN	1 PEN = 17.0537 MZN
24 Aug 2024	1 MZN = 0.0582 PEN	1 PEN = 17.1958 MZN
25 Aug 2024	1 MZN = 0.0582 PEN	1 PEN = 17.1958 MZN
26 Aug 2024	1 MZN = 0.0586 PEN	1 PEN = 17.0753 MZN
27 Aug 2024	1 MZN = 0.0586 PEN	1 PEN = 17.0595 MZN
28 Aug 2024	1 MZN = 0.0585 PEN	1 PEN = 17.0917 MZN
29 Aug 2024	1 MZN = 0.0586 PEN	1 PEN = 17.0781 MZN
30 Aug 2024	1 MZN = 0.0587 PEN	1 PEN = 17.0387 MZN
31 Aug 2024	1 MZN = 0.0587 PEN	1 PEN = 17.0499 MZN

Sep 2024

Date	MZN-PEN	PEN-MZN
01 Sep 2024	1 MZN = 0.0588 PEN	1 PEN = 17.0136 MZN
02 Sep 2024	1 MZN = 0.0586 PEN	1 PEN = 17.0522 MZN
03 Sep 2024	1 MZN = 0.059 PEN	1 PEN = 16.9495 MZN
04 Sep 2024	1 MZN = 0.0594 PEN	1 PEN = 16.8397 MZN
05 Sep 2024	1 MZN = 0.0593 PEN	1 PEN = 16.8705 MZN
06 Sep 2024	1 MZN = 0.0594 PEN	1 PEN = 16.8372 MZN
07 Sep 2024	1 MZN = 0.0595 PEN	1 PEN = 16.8204 MZN
08 Sep 2024	1 MZN = 0.0595 PEN	1 PEN = 16.8204 MZN
09 Sep 2024	1 MZN = 0.0595 PEN	1 PEN = 16.8047 MZN
10 Sep 2024	1 MZN = 0.0598 PEN	1 PEN = 16.7248 MZN
11 Sep 2024	1 MZN = 0.0596 PEN	1 PEN = 16.7832 MZN
12 Sep 2024	1 MZN = 0.0593 PEN	1 PEN = 16.8766 MZN
13 Sep 2024	1 MZN = 0.059 PEN	1 PEN = 16.9371 MZN
14 Sep 2024	1 MZN = 0.0591 PEN	1 PEN = 16.934 MZN
15 Sep 2024	1 MZN = 0.0591 PEN	1 PEN = 16.934 MZN
16 Sep 2024	1 MZN = 0.0592 PEN	1 PEN = 16.8878 MZN
17 Sep 2024	1 MZN = 0.0592 PEN	1 PEN = 16.8845 MZN
18 Sep 2024	1 MZN = 0.0587 PEN	1 PEN = 17.0223 MZN
19 Sep 2024	1 MZN = 0.0588 PEN	1 PEN = 16.9961 MZN
20 Sep 2024	1 MZN = 0.0587 PEN	1 PEN = 17.0299 MZN
21 Sep 2024	1 MZN = 0.0586 PEN	1 PEN = 17.0617 MZN
22 Sep 2024	1 MZN = 0.0586 PEN	1 PEN = 17.0617 MZN
23 Sep 2024	1 MZN = 0.0588 PEN	1 PEN = 16.9986 MZN
24 Sep 2024	1 MZN = 0.0591 PEN	1 PEN = 16.9164 MZN
25 Sep 2024	1 MZN = 0.059 PEN	1 PEN = 16.9537 MZN
26 Sep 2024	1 MZN = 0.0587 PEN	1 PEN = 17.0326 MZN
27 Sep 2024	1 MZN = 0.0583 PEN	1 PEN = 17.1466 MZN
28 Sep 2024	1 MZN = 0.0587 PEN	1 PEN = 17.0374 MZN
29 Sep 2024	1 MZN = 0.0587 PEN	1 PEN = 17.0374 MZN
30 Sep 2024	1 MZN = 0.0581 PEN	1 PEN = 17.1969 MZN

Oct 2024

Date	MZN-PEN	PEN-MZN
01 Oct 2024	1 MZN = 0.058 PEN	1 PEN = 17.2453 MZN
02 Oct 2024	1 MZN = 0.0582 PEN	1 PEN = 17.1889 MZN
03 Oct 2024	1 MZN = 0.0583 PEN	1 PEN = 17.1405 MZN
04 Oct 2024	1 MZN = 0.0583 PEN	1 PEN = 17.1526 MZN
05 Oct 2024	1 MZN = 0.0585 PEN	1 PEN = 17.0843 MZN
06 Oct 2024	1 MZN = 0.0585 PEN	1 PEN = 17.0843 MZN
07 Oct 2024	1 MZN = 0.0583 PEN	1 PEN = 17.1611 MZN
08 Oct 2024	1 MZN = 0.0583 PEN	1 PEN = 17.1488 MZN
09 Oct 2024	1 MZN = 0.0583 PEN	1 PEN = 17.1389 MZN
10 Oct 2024	1 MZN = 0.0585 PEN	1 PEN = 17.0984 MZN
11 Oct 2024	1 MZN = 0.0584 PEN	1 PEN = 17.137 MZN
12 Oct 2024	1 MZN = 0.0582 PEN	1 PEN = 17.1768 MZN
13 Oct 2024	1 MZN = 0.0588 PEN	1 PEN = 17.0191 MZN
14 Oct 2024	1 MZN = 0.0583 PEN	1 PEN = 17.1503 MZN
15 Oct 2024	1 MZN = 0.0588 PEN	1 PEN = 16.9933 MZN
16 Oct 2024	1 MZN = 0.059 PEN	1 PEN = 16.9487 MZN
17 Oct 2024	1 MZN = 0.059 PEN	1 PEN = 16.9634 MZN
18 Oct 2024	1 MZN = 0.059 PEN	1 PEN = 16.9549 MZN
19 Oct 2024	1 MZN = 0.0588 PEN	1 PEN = 17.0055 MZN
20 Oct 2024	1 MZN = 0.0588 PEN	1 PEN = 17.0055 MZN
21 Oct 2024	1 MZN = 0.0587 PEN	1 PEN = 17.0251 MZN
22 Oct 2024	1 MZN = 0.059 PEN	1 PEN = 16.9523 MZN
23 Oct 2024	1 MZN = 0.0587 PEN	1 PEN = 17.0401 MZN
24 Oct 2024	1 MZN = 0.0588 PEN	1 PEN = 17.0208 MZN
25 Oct 2024	1 MZN = 0.0588 PEN	1 PEN = 17.0199 MZN
26 Oct 2024	1 MZN = 0.0589 PEN	1 PEN = 16.9842 MZN
27 Oct 2024	1 MZN = 0.0589 PEN	1 PEN = 16.9842 MZN
28 Oct 2024	1 MZN = 0.0589 PEN	1 PEN = 16.967 MZN
29 Oct 2024	1 MZN = 0.0589 PEN	1 PEN = 16.9742 MZN
30 Oct 2024	1 MZN = 0.0591 PEN	1 PEN = 16.9322 MZN
31 Oct 2024	1 MZN = 0.0589 PEN	1 PEN = 16.979 MZN

Nov 2024

Date	MZN-PEN	PEN-MZN
01 Nov 2024	1 MZN = 0.0591 PEN	1 PEN = 16.925 MZN
02 Nov 2024	1 MZN = 0.0591 PEN	1 PEN = 16.9321 MZN
03 Nov 2024	1 MZN = 0.059 PEN	1 PEN = 16.9533 MZN
04 Nov 2024	1 MZN = 0.0591 PEN	1 PEN = 16.9214 MZN
05 Nov 2024	1 MZN = 0.059 PEN	1 PEN = 16.9512 MZN
06 Nov 2024	1 MZN = 0.0591 PEN	1 PEN = 16.93 MZN
07 Nov 2024	1 MZN = 0.0591 PEN	1 PEN = 16.9119 MZN
08 Nov 2024	1 MZN = 0.0587 PEN	1 PEN = 17.0282 MZN
09 Nov 2024	1 MZN = 0.059 PEN	1 PEN = 16.9416 MZN
10 Nov 2024	1 MZN = 0.059 PEN	1 PEN = 16.9416 MZN
11 Nov 2024	1 MZN = 0.0589 PEN	1 PEN = 16.9658 MZN
12 Nov 2024	1 MZN = 0.0592 PEN	1 PEN = 16.9015 MZN
13 Nov 2024	1 MZN = 0.0593 PEN	1 PEN = 16.8546 MZN
14 Nov 2024	1 MZN = 0.0596 PEN	1 PEN = 16.7723 MZN
15 Nov 2024	1 MZN = 0.0595 PEN	1 PEN = 16.8082 MZN
16 Nov 2024	1 MZN = 0.0596 PEN	1 PEN = 16.7828 MZN
17 Nov 2024	1 MZN = 0.0596 PEN	1 PEN = 16.7828 MZN
18 Nov 2024	1 MZN = 0.0595 PEN	1 PEN = 16.802 MZN
19 Nov 2024	1 MZN = 0.0594 PEN	1 PEN = 16.843 MZN
20 Nov 2024	1 MZN = 0.0593 PEN	1 PEN = 16.8525 MZN
21 Nov 2024	1 MZN = 0.0594 PEN	1 PEN = 16.8366 MZN
22 Nov 2024	1 MZN = 0.0594 PEN	1 PEN = 16.8387 MZN
23 Nov 2024	1 MZN = 0.0593 PEN	1 PEN = 16.8586 MZN
24 Nov 2024	1 MZN = 0.0593 PEN	1 PEN = 16.8586 MZN
25 Nov 2024	1 MZN = 0.0593 PEN	1 PEN = 16.8709 MZN
26 Nov 2024	1 MZN = 0.0589 PEN	1 PEN = 16.9845 MZN
27 Nov 2024	1 MZN = 0.0589 PEN	1 PEN = 16.9697 MZN
28 Nov 2024	1 MZN = 0.0587 PEN	1 PEN = 17.0297 MZN
29 Nov 2024	1 MZN = 0.0587 PEN	1 PEN = 17.0442 MZN
30 Nov 2024	1 MZN = 0.0585 PEN	1 PEN = 17.0955 MZN

Dec 2024

Date	MZN-PEN	PEN-MZN
01 Dec 2024	1 MZN = 0.0585 PEN	1 PEN = 17.0955 MZN
02 Dec 2024	1 MZN = 0.0585 PEN	1 PEN = 17.1002 MZN
03 Dec 2024	1 MZN = 0.0587 PEN	1 PEN = 17.0499 MZN
04 Dec 2024	1 MZN = 0.0585 PEN	1 PEN = 17.0903 MZN
05 Dec 2024	1 MZN = 0.0585 PEN	1 PEN = 17.0814 MZN
06 Dec 2024	1 MZN = 0.0583 PEN	1 PEN = 17.1556 MZN
07 Dec 2024	1 MZN = 0.0583 PEN	1 PEN = 17.1414 MZN
08 Dec 2024	1 MZN = 0.0583 PEN	1 PEN = 17.1414 MZN
09 Dec 2024	1 MZN = 0.0582 PEN	1 PEN = 17.1858 MZN
10 Dec 2024	1 MZN = 0.0582 PEN	1 PEN = 17.1742 MZN
11 Dec 2024	1 MZN = 0.058 PEN	1 PEN = 17.2404 MZN
12 Dec 2024	1 MZN = 0.0584 PEN	1 PEN = 17.1353 MZN
13 Dec 2024	1 MZN = 0.0585 PEN	1 PEN = 17.0895 MZN
14 Dec 2024	1 MZN = 0.0584 PEN	1 PEN = 17.1262 MZN
15 Dec 2024	1 MZN = 0.0584 PEN	1 PEN = 17.1262 MZN
16 Dec 2024	1 MZN = 0.0583 PEN	1 PEN = 17.1484 MZN
17 Dec 2024	1 MZN = 0.0585 PEN	1 PEN = 17.0941 MZN
18 Dec 2024	1 MZN = 0.0585 PEN	1 PEN = 17.0992 MZN
19 Dec 2024	1 MZN = 0.0584 PEN	1 PEN = 17.1152 MZN
20 Dec 2024	1 MZN = 0.0583 PEN	1 PEN = 17.1642 MZN
21 Dec 2024	1 MZN = 0.058 PEN	1 PEN = 17.2302 MZN
22 Dec 2024	1 MZN = 0.058 PEN	1 PEN = 17.2302 MZN

MZN-PEN and PEN-MZN exchange rates info

Mozambican Metical (MZN) is the currency used in Mozambique. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mozambique and Peru, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News