currencystats247.com

CurrencyStats247 > Exchange Rates > MZN-PAB and PAB-MZN exchange rates - 2024

MZN-PAB and PAB-MZN exchange rates - 2024

MZN-PAB and PAB-MZN exchange rates

Check below the exchange rates for MZN-PAB and PAB-MZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MZN = 0.0157 PAB
1 PAB = 63.673 MZN
1Y 2Y 3Y

Jan 2024

DateMZN-PABPAB-MZN
01 Jan 2024 1 MZN = 0.0159 PAB 1 PAB = 63.0758 MZN
02 Jan 2024 1 MZN = 0.0158 PAB 1 PAB = 63.2309 MZN
03 Jan 2024 1 MZN = 0.0158 PAB 1 PAB = 63.3033 MZN
04 Jan 2024 1 MZN = 0.0158 PAB 1 PAB = 63.2566 MZN
05 Jan 2024 1 MZN = 0.0158 PAB 1 PAB = 63.2517 MZN
06 Jan 2024 1 MZN = 0.0157 PAB 1 PAB = 63.502 MZN
07 Jan 2024 1 MZN = 0.0157 PAB 1 PAB = 63.502 MZN
08 Jan 2024 1 MZN = 0.0158 PAB 1 PAB = 63.2829 MZN
09 Jan 2024 1 MZN = 0.0158 PAB 1 PAB = 63.2702 MZN
10 Jan 2024 1 MZN = 0.0158 PAB 1 PAB = 63.2546 MZN
11 Jan 2024 1 MZN = 0.0158 PAB 1 PAB = 63.2381 MZN
12 Jan 2024 1 MZN = 0.0158 PAB 1 PAB = 63.2162 MZN
13 Jan 2024 1 MZN = 0.0158 PAB 1 PAB = 63.3395 MZN
14 Jan 2024 1 MZN = 0.0158 PAB 1 PAB = 63.3395 MZN
15 Jan 2024 1 MZN = 0.0158 PAB 1 PAB = 63.3164 MZN
16 Jan 2024 1 MZN = 0.0158 PAB 1 PAB = 63.2375 MZN
17 Jan 2024 1 MZN = 0.0158 PAB 1 PAB = 63.2514 MZN
18 Jan 2024 1 MZN = 0.0158 PAB 1 PAB = 63.2517 MZN
19 Jan 2024 1 MZN = 0.0158 PAB 1 PAB = 63.2127 MZN
20 Jan 2024 1 MZN = 0.0158 PAB 1 PAB = 63.4155 MZN
21 Jan 2024 1 MZN = 0.0158 PAB 1 PAB = 63.4155 MZN
22 Jan 2024 1 MZN = 0.0158 PAB 1 PAB = 63.2694 MZN
23 Jan 2024 1 MZN = 0.0157 PAB 1 PAB = 63.5141 MZN
24 Jan 2024 1 MZN = 0.0157 PAB 1 PAB = 63.5089 MZN
25 Jan 2024 1 MZN = 0.0158 PAB 1 PAB = 63.4655 MZN
26 Jan 2024 1 MZN = 0.0158 PAB 1 PAB = 63.4888 MZN
27 Jan 2024 1 MZN = 0.0158 PAB 1 PAB = 63.4483 MZN
28 Jan 2024 1 MZN = 0.0158 PAB 1 PAB = 63.4483 MZN
29 Jan 2024 1 MZN = 0.0157 PAB 1 PAB = 63.5287 MZN
30 Jan 2024 1 MZN = 0.0157 PAB 1 PAB = 63.4992 MZN
31 Jan 2024 1 MZN = 0.0157 PAB 1 PAB = 63.5027 MZN

Feb 2024

DateMZN-PABPAB-MZN
01 Feb 2024 1 MZN = 0.0157 PAB 1 PAB = 63.5183 MZN
02 Feb 2024 1 MZN = 0.0158 PAB 1 PAB = 63.4829 MZN
03 Feb 2024 1 MZN = 0.0158 PAB 1 PAB = 63.4886 MZN
04 Feb 2024 1 MZN = 0.0158 PAB 1 PAB = 63.4886 MZN
05 Feb 2024 1 MZN = 0.0158 PAB 1 PAB = 63.4839 MZN
06 Feb 2024 1 MZN = 0.0158 PAB 1 PAB = 63.4591 MZN
07 Feb 2024 1 MZN = 0.0158 PAB 1 PAB = 63.4887 MZN
08 Feb 2024 1 MZN = 0.0158 PAB 1 PAB = 63.4477 MZN
09 Feb 2024 1 MZN = 0.0157 PAB 1 PAB = 63.4986 MZN
10 Feb 2024 1 MZN = 0.0157 PAB 1 PAB = 63.5538 MZN
11 Feb 2024 1 MZN = 0.0157 PAB 1 PAB = 63.5538 MZN
12 Feb 2024 1 MZN = 0.0157 PAB 1 PAB = 63.4988 MZN
13 Feb 2024 1 MZN = 0.0157 PAB 1 PAB = 63.4951 MZN
14 Feb 2024 1 MZN = 0.0157 PAB 1 PAB = 63.5011 MZN
15 Feb 2024 1 MZN = 0.0157 PAB 1 PAB = 63.5189 MZN
16 Feb 2024 1 MZN = 0.0158 PAB 1 PAB = 63.4698 MZN
17 Feb 2024 1 MZN = 0.0158 PAB 1 PAB = 63.4834 MZN
18 Feb 2024 1 MZN = 0.0157 PAB 1 PAB = 63.5008 MZN
19 Feb 2024 1 MZN = 0.0157 PAB 1 PAB = 63.5085 MZN
20 Feb 2024 1 MZN = 0.0157 PAB 1 PAB = 63.5048 MZN
21 Feb 2024 1 MZN = 0.0157 PAB 1 PAB = 63.497 MZN
22 Feb 2024 1 MZN = 0.0158 PAB 1 PAB = 63.4719 MZN
23 Feb 2024 1 MZN = 0.0158 PAB 1 PAB = 63.484 MZN
24 Feb 2024 1 MZN = 0.0157 PAB 1 PAB = 63.5594 MZN
25 Feb 2024 1 MZN = 0.0157 PAB 1 PAB = 63.5594 MZN
26 Feb 2024 1 MZN = 0.0157 PAB 1 PAB = 63.5115 MZN
27 Feb 2024 1 MZN = 0.0157 PAB 1 PAB = 63.5265 MZN
28 Feb 2024 1 MZN = 0.0157 PAB 1 PAB = 63.5066 MZN
29 Feb 2024 1 MZN = 0.0158 PAB 1 PAB = 63.4712 MZN

Mar 2024

DateMZN-PABPAB-MZN
01 Mar 2024 1 MZN = 0.0157 PAB 1 PAB = 63.5261 MZN
02 Mar 2024 1 MZN = 0.0157 PAB 1 PAB = 63.7121 MZN
03 Mar 2024 1 MZN = 0.0157 PAB 1 PAB = 63.7121 MZN
04 Mar 2024 1 MZN = 0.0158 PAB 1 PAB = 63.4835 MZN
05 Mar 2024 1 MZN = 0.0158 PAB 1 PAB = 63.4554 MZN
06 Mar 2024 1 MZN = 0.0157 PAB 1 PAB = 63.5069 MZN
07 Mar 2024 1 MZN = 0.0157 PAB 1 PAB = 63.5226 MZN
08 Mar 2024 1 MZN = 0.0158 PAB 1 PAB = 63.4768 MZN
09 Mar 2024 1 MZN = 0.0157 PAB 1 PAB = 63.5647 MZN
10 Mar 2024 1 MZN = 0.0157 PAB 1 PAB = 63.5647 MZN
11 Mar 2024 1 MZN = 0.0158 PAB 1 PAB = 63.4878 MZN
12 Mar 2024 1 MZN = 0.0157 PAB 1 PAB = 63.5191 MZN
13 Mar 2024 1 MZN = 0.0157 PAB 1 PAB = 63.5008 MZN
14 Mar 2024 1 MZN = 0.0158 PAB 1 PAB = 63.481 MZN
15 Mar 2024 1 MZN = 0.0157 PAB 1 PAB = 63.4974 MZN
16 Mar 2024 1 MZN = 0.0158 PAB 1 PAB = 63.4833 MZN
17 Mar 2024 1 MZN = 0.0158 PAB 1 PAB = 63.4833 MZN
18 Mar 2024 1 MZN = 0.0157 PAB 1 PAB = 63.5088 MZN
19 Mar 2024 1 MZN = 0.0157 PAB 1 PAB = 63.4965 MZN
20 Mar 2024 1 MZN = 0.0157 PAB 1 PAB = 63.4939 MZN
21 Mar 2024 1 MZN = 0.0157 PAB 1 PAB = 63.5157 MZN
22 Mar 2024 1 MZN = 0.0157 PAB 1 PAB = 63.5336 MZN
23 Mar 2024 1 MZN = 0.0157 PAB 1 PAB = 63.7885 MZN
24 Mar 2024 1 MZN = 0.0157 PAB 1 PAB = 63.7885 MZN
25 Mar 2024 1 MZN = 0.0157 PAB 1 PAB = 63.5083 MZN
26 Mar 2024 1 MZN = 0.0158 PAB 1 PAB = 63.4784 MZN
27 Mar 2024 1 MZN = 0.0158 PAB 1 PAB = 63.481 MZN
28 Mar 2024 1 MZN = 0.0157 PAB 1 PAB = 63.5153 MZN
29 Mar 2024 1 MZN = 0.0157 PAB 1 PAB = 63.5 MZN
30 Mar 2024 1 MZN = 0.0157 PAB 1 PAB = 63.5891 MZN
31 Mar 2024 1 MZN = 0.0157 PAB 1 PAB = 63.5891 MZN

Apr 2024

DateMZN-PABPAB-MZN
01 Apr 2024 1 MZN = 0.0157 PAB 1 PAB = 63.5273 MZN
02 Apr 2024 1 MZN = 0.0157 PAB 1 PAB = 63.4947 MZN
03 Apr 2024 1 MZN = 0.0157 PAB 1 PAB = 63.5412 MZN
04 Apr 2024 1 MZN = 0.0157 PAB 1 PAB = 63.5202 MZN
05 Apr 2024 1 MZN = 0.0157 PAB 1 PAB = 63.5055 MZN
06 Apr 2024 1 MZN = 0.0157 PAB 1 PAB = 63.5946 MZN
07 Apr 2024 1 MZN = 0.0157 PAB 1 PAB = 63.5946 MZN
08 Apr 2024 1 MZN = 0.0158 PAB 1 PAB = 63.4701 MZN
09 Apr 2024 1 MZN = 0.0157 PAB 1 PAB = 63.494 MZN
10 Apr 2024 1 MZN = 0.0158 PAB 1 PAB = 63.4405 MZN
11 Apr 2024 1 MZN = 0.0157 PAB 1 PAB = 63.5058 MZN
12 Apr 2024 1 MZN = 0.0157 PAB 1 PAB = 63.5295 MZN
13 Apr 2024 1 MZN = 0.0157 PAB 1 PAB = 63.535 MZN
14 Apr 2024 1 MZN = 0.0157 PAB 1 PAB = 63.6558 MZN
15 Apr 2024 1 MZN = 0.0157 PAB 1 PAB = 63.5326 MZN
16 Apr 2024 1 MZN = 0.0157 PAB 1 PAB = 63.5348 MZN
17 Apr 2024 1 MZN = 0.0157 PAB 1 PAB = 63.5516 MZN
18 Apr 2024 1 MZN = 0.0157 PAB 1 PAB = 63.5068 MZN
19 Apr 2024 1 MZN = 0.0158 PAB 1 PAB = 63.4825 MZN
20 Apr 2024 1 MZN = 0.0157 PAB 1 PAB = 63.6439 MZN
21 Apr 2024 1 MZN = 0.0157 PAB 1 PAB = 63.6439 MZN
22 Apr 2024 1 MZN = 0.0158 PAB 1 PAB = 63.4276 MZN
23 Apr 2024 1 MZN = 0.0157 PAB 1 PAB = 63.5795 MZN
24 Apr 2024 1 MZN = 0.0158 PAB 1 PAB = 63.4846 MZN
25 Apr 2024 1 MZN = 0.0158 PAB 1 PAB = 63.4885 MZN
26 Apr 2024 1 MZN = 0.0157 PAB 1 PAB = 63.5388 MZN
27 Apr 2024 1 MZN = 0.0158 PAB 1 PAB = 63.3468 MZN
28 Apr 2024 1 MZN = 0.0158 PAB 1 PAB = 63.3468 MZN
29 Apr 2024 1 MZN = 0.0157 PAB 1 PAB = 63.5097 MZN
30 Apr 2024 1 MZN = 0.0158 PAB 1 PAB = 63.47 MZN

May 2024

DateMZN-PABPAB-MZN
01 May 2024 1 MZN = 0.0157 PAB 1 PAB = 63.5025 MZN
02 May 2024 1 MZN = 0.0158 PAB 1 PAB = 63.4828 MZN
03 May 2024 1 MZN = 0.0157 PAB 1 PAB = 63.522 MZN
04 May 2024 1 MZN = 0.0157 PAB 1 PAB = 63.684 MZN
05 May 2024 1 MZN = 0.0157 PAB 1 PAB = 63.684 MZN
06 May 2024 1 MZN = 0.0157 PAB 1 PAB = 63.4963 MZN
07 May 2024 1 MZN = 0.0158 PAB 1 PAB = 63.4903 MZN
08 May 2024 1 MZN = 0.0158 PAB 1 PAB = 63.4856 MZN
09 May 2024 1 MZN = 0.0158 PAB 1 PAB = 63.4849 MZN
10 May 2024 1 MZN = 0.0157 PAB 1 PAB = 63.5024 MZN
11 May 2024 1 MZN = 0.0157 PAB 1 PAB = 63.5049 MZN
12 May 2024 1 MZN = 0.0157 PAB 1 PAB = 63.5597 MZN
13 May 2024 1 MZN = 0.0157 PAB 1 PAB = 63.5125 MZN
14 May 2024 1 MZN = 0.0157 PAB 1 PAB = 63.5095 MZN
15 May 2024 1 MZN = 0.0157 PAB 1 PAB = 63.5061 MZN
16 May 2024 1 MZN = 0.0157 PAB 1 PAB = 63.5115 MZN
17 May 2024 1 MZN = 0.0157 PAB 1 PAB = 63.5064 MZN
18 May 2024 1 MZN = 0.0157 PAB 1 PAB = 63.8406 MZN
19 May 2024 1 MZN = 0.0157 PAB 1 PAB = 63.8406 MZN
20 May 2024 1 MZN = 0.0158 PAB 1 PAB = 63.4491 MZN
21 May 2024 1 MZN = 0.0158 PAB 1 PAB = 63.4867 MZN
22 May 2024 1 MZN = 0.0158 PAB 1 PAB = 63.4609 MZN
23 May 2024 1 MZN = 0.0157 PAB 1 PAB = 63.4998 MZN
24 May 2024 1 MZN = 0.0158 PAB 1 PAB = 63.4734 MZN
25 May 2024 1 MZN = 0.0157 PAB 1 PAB = 63.577 MZN
26 May 2024 1 MZN = 0.0157 PAB 1 PAB = 63.577 MZN
27 May 2024 1 MZN = 0.0157 PAB 1 PAB = 63.4945 MZN
28 May 2024 1 MZN = 0.0157 PAB 1 PAB = 63.5562 MZN
29 May 2024 1 MZN = 0.0158 PAB 1 PAB = 63.4339 MZN
30 May 2024 1 MZN = 0.0158 PAB 1 PAB = 63.4349 MZN
31 May 2024 1 MZN = 0.0157 PAB 1 PAB = 63.5193 MZN

Jun 2024

DateMZN-PABPAB-MZN
01 Jun 2024 1 MZN = 0.0157 PAB 1 PAB = 63.5476 MZN
02 Jun 2024 1 MZN = 0.0157 PAB 1 PAB = 63.5476 MZN
03 Jun 2024 1 MZN = 0.0157 PAB 1 PAB = 63.5424 MZN
04 Jun 2024 1 MZN = 0.0157 PAB 1 PAB = 63.5159 MZN
05 Jun 2024 1 MZN = 0.0158 PAB 1 PAB = 63.4795 MZN
06 Jun 2024 1 MZN = 0.0158 PAB 1 PAB = 63.4692 MZN
07 Jun 2024 1 MZN = 0.0158 PAB 1 PAB = 63.4878 MZN
08 Jun 2024 1 MZN = 0.0159 PAB 1 PAB = 63.0867 MZN
09 Jun 2024 1 MZN = 0.0159 PAB 1 PAB = 63.0867 MZN
10 Jun 2024 1 MZN = 0.0157 PAB 1 PAB = 63.5485 MZN
11 Jun 2024 1 MZN = 0.0158 PAB 1 PAB = 63.4127 MZN
12 Jun 2024 1 MZN = 0.0157 PAB 1 PAB = 63.6959 MZN
13 Jun 2024 1 MZN = 0.0157 PAB 1 PAB = 63.7029 MZN
14 Jun 2024 1 MZN = 0.0157 PAB 1 PAB = 63.7102 MZN
15 Jun 2024 1 MZN = 0.0157 PAB 1 PAB = 63.8469 MZN
16 Jun 2024 1 MZN = 0.0157 PAB 1 PAB = 63.8469 MZN
17 Jun 2024 1 MZN = 0.0157 PAB 1 PAB = 63.7084 MZN
18 Jun 2024 1 MZN = 0.0157 PAB 1 PAB = 63.6858 MZN
19 Jun 2024 1 MZN = 0.0157 PAB 1 PAB = 63.6883 MZN
20 Jun 2024 1 MZN = 0.0157 PAB 1 PAB = 63.7034 MZN
21 Jun 2024 1 MZN = 0.0157 PAB 1 PAB = 63.7052 MZN
22 Jun 2024 1 MZN = 0.0157 PAB 1 PAB = 63.8292 MZN
23 Jun 2024 1 MZN = 0.0157 PAB 1 PAB = 63.8292 MZN
24 Jun 2024 1 MZN = 0.0157 PAB 1 PAB = 63.6939 MZN
25 Jun 2024 1 MZN = 0.0157 PAB 1 PAB = 63.6653 MZN
26 Jun 2024 1 MZN = 0.0157 PAB 1 PAB = 63.6796 MZN
27 Jun 2024 1 MZN = 0.0157 PAB 1 PAB = 63.6665 MZN
28 Jun 2024 1 MZN = 0.0157 PAB 1 PAB = 63.6873 MZN
29 Jun 2024 1 MZN = 0.0157 PAB 1 PAB = 63.6873 MZN
30 Jun 2024 1 MZN = 0.0157 PAB 1 PAB = 63.7516 MZN

Jul 2024

DateMZN-PABPAB-MZN
01 Jul 2024 1 MZN = 0.0157 PAB 1 PAB = 63.6906 MZN
02 Jul 2024 1 MZN = 0.0157 PAB 1 PAB = 63.6995 MZN
03 Jul 2024 1 MZN = 0.0157 PAB 1 PAB = 63.7016 MZN
04 Jul 2024 1 MZN = 0.0157 PAB 1 PAB = 63.68 MZN
05 Jul 2024 1 MZN = 0.0157 PAB 1 PAB = 63.6874 MZN
06 Jul 2024 1 MZN = 0.0157 PAB 1 PAB = 63.8569 MZN
07 Jul 2024 1 MZN = 0.0157 PAB 1 PAB = 63.8569 MZN
08 Jul 2024 1 MZN = 0.0157 PAB 1 PAB = 63.6971 MZN
09 Jul 2024 1 MZN = 0.0157 PAB 1 PAB = 63.6709 MZN
10 Jul 2024 1 MZN = 0.0157 PAB 1 PAB = 63.7018 MZN
11 Jul 2024 1 MZN = 0.0157 PAB 1 PAB = 63.7097 MZN
12 Jul 2024 1 MZN = 0.0157 PAB 1 PAB = 63.7038 MZN
13 Jul 2024 1 MZN = 0.0156 PAB 1 PAB = 63.9088 MZN
14 Jul 2024 1 MZN = 0.0156 PAB 1 PAB = 64.0848 MZN
15 Jul 2024 1 MZN = 0.0156 PAB 1 PAB = 63.9114 MZN
16 Jul 2024 1 MZN = 0.0157 PAB 1 PAB = 63.8827 MZN
17 Jul 2024 1 MZN = 0.0156 PAB 1 PAB = 63.9155 MZN
18 Jul 2024 1 MZN = 0.0157 PAB 1 PAB = 63.8868 MZN
19 Jul 2024 1 MZN = 0.0156 PAB 1 PAB = 63.9232 MZN
20 Jul 2024 1 MZN = 0.0156 PAB 1 PAB = 63.944 MZN
21 Jul 2024 1 MZN = 0.0156 PAB 1 PAB = 63.944 MZN
22 Jul 2024 1 MZN = 0.0157 PAB 1 PAB = 63.8821 MZN
23 Jul 2024 1 MZN = 0.0156 PAB 1 PAB = 63.9335 MZN
24 Jul 2024 1 MZN = 0.0157 PAB 1 PAB = 63.8829 MZN
25 Jul 2024 1 MZN = 0.0157 PAB 1 PAB = 63.8856 MZN
26 Jul 2024 1 MZN = 0.0156 PAB 1 PAB = 63.91 MZN
27 Jul 2024 1 MZN = 0.0156 PAB 1 PAB = 63.9971 MZN
28 Jul 2024 1 MZN = 0.0156 PAB 1 PAB = 63.9971 MZN
29 Jul 2024 1 MZN = 0.0157 PAB 1 PAB = 63.8811 MZN
30 Jul 2024 1 MZN = 0.0157 PAB 1 PAB = 63.8793 MZN
31 Jul 2024 1 MZN = 0.0156 PAB 1 PAB = 63.9227 MZN

Aug 2024

DateMZN-PABPAB-MZN
01 Aug 2024 1 MZN = 0.0156 PAB 1 PAB = 63.9589 MZN
02 Aug 2024 1 MZN = 0.0156 PAB 1 PAB = 63.934 MZN
03 Aug 2024 1 MZN = 0.0155 PAB 1 PAB = 64.4815 MZN
04 Aug 2024 1 MZN = 0.0155 PAB 1 PAB = 64.4815 MZN
05 Aug 2024 1 MZN = 0.0156 PAB 1 PAB = 63.9379 MZN
06 Aug 2024 1 MZN = 0.0157 PAB 1 PAB = 63.8833 MZN
07 Aug 2024 1 MZN = 0.0156 PAB 1 PAB = 63.912 MZN
08 Aug 2024 1 MZN = 0.0156 PAB 1 PAB = 63.9096 MZN
09 Aug 2024 1 MZN = 0.0157 PAB 1 PAB = 63.8824 MZN
10 Aug 2024 1 MZN = 0.0157 PAB 1 PAB = 63.8825 MZN
11 Aug 2024 1 MZN = 0.0157 PAB 1 PAB = 63.8825 MZN
12 Aug 2024 1 MZN = 0.0157 PAB 1 PAB = 63.8822 MZN
13 Aug 2024 1 MZN = 0.0156 PAB 1 PAB = 63.9 MZN
14 Aug 2024 1 MZN = 0.0156 PAB 1 PAB = 63.9009 MZN
15 Aug 2024 1 MZN = 0.0156 PAB 1 PAB = 63.909 MZN
16 Aug 2024 1 MZN = 0.0157 PAB 1 PAB = 63.8904 MZN
17 Aug 2024 1 MZN = 0.0156 PAB 1 PAB = 64.1412 MZN
18 Aug 2024 1 MZN = 0.0156 PAB 1 PAB = 64.1412 MZN
19 Aug 2024 1 MZN = 0.0157 PAB 1 PAB = 63.8945 MZN
20 Aug 2024 1 MZN = 0.0156 PAB 1 PAB = 63.9144 MZN
21 Aug 2024 1 MZN = 0.0157 PAB 1 PAB = 63.8477 MZN
22 Aug 2024 1 MZN = 0.0157 PAB 1 PAB = 63.855 MZN
23 Aug 2024 1 MZN = 0.0157 PAB 1 PAB = 63.8767 MZN
24 Aug 2024 1 MZN = 0.0155 PAB 1 PAB = 64.4086 MZN
25 Aug 2024 1 MZN = 0.0155 PAB 1 PAB = 64.4086 MZN
26 Aug 2024 1 MZN = 0.0157 PAB 1 PAB = 63.8911 MZN
27 Aug 2024 1 MZN = 0.0156 PAB 1 PAB = 63.9048 MZN
28 Aug 2024 1 MZN = 0.0156 PAB 1 PAB = 63.9195 MZN
29 Aug 2024 1 MZN = 0.0157 PAB 1 PAB = 63.8939 MZN
30 Aug 2024 1 MZN = 0.0156 PAB 1 PAB = 63.8983 MZN
31 Aug 2024 1 MZN = 0.0156 PAB 1 PAB = 63.902 MZN

Sep 2024

DateMZN-PABPAB-MZN
01 Sep 2024 1 MZN = 0.0157 PAB 1 PAB = 63.8086 MZN
02 Sep 2024 1 MZN = 0.0156 PAB 1 PAB = 63.9116 MZN
03 Sep 2024 1 MZN = 0.0156 PAB 1 PAB = 63.9101 MZN
04 Sep 2024 1 MZN = 0.0157 PAB 1 PAB = 63.8146 MZN
05 Sep 2024 1 MZN = 0.0156 PAB 1 PAB = 63.9009 MZN
06 Sep 2024 1 MZN = 0.0157 PAB 1 PAB = 63.8667 MZN
07 Sep 2024 1 MZN = 0.0157 PAB 1 PAB = 63.8032 MZN
08 Sep 2024 1 MZN = 0.0157 PAB 1 PAB = 63.8032 MZN
09 Sep 2024 1 MZN = 0.0157 PAB 1 PAB = 63.8848 MZN
10 Sep 2024 1 MZN = 0.0157 PAB 1 PAB = 63.8236 MZN
11 Sep 2024 1 MZN = 0.0156 PAB 1 PAB = 63.915 MZN
12 Sep 2024 1 MZN = 0.0157 PAB 1 PAB = 63.8237 MZN
13 Sep 2024 1 MZN = 0.0157 PAB 1 PAB = 63.875 MZN
14 Sep 2024 1 MZN = 0.0157 PAB 1 PAB = 63.8549 MZN
15 Sep 2024 1 MZN = 0.0157 PAB 1 PAB = 63.8549 MZN
16 Sep 2024 1 MZN = 0.0157 PAB 1 PAB = 63.8434 MZN
17 Sep 2024 1 MZN = 0.0157 PAB 1 PAB = 63.8589 MZN
18 Sep 2024 1 MZN = 0.0157 PAB 1 PAB = 63.8833 MZN
19 Sep 2024 1 MZN = 0.0157 PAB 1 PAB = 63.805 MZN
20 Sep 2024 1 MZN = 0.0157 PAB 1 PAB = 63.8314 MZN
21 Sep 2024 1 MZN = 0.0156 PAB 1 PAB = 63.9505 MZN
22 Sep 2024 1 MZN = 0.0156 PAB 1 PAB = 63.9505 MZN
23 Sep 2024 1 MZN = 0.0157 PAB 1 PAB = 63.8938 MZN
24 Sep 2024 1 MZN = 0.0157 PAB 1 PAB = 63.8304 MZN
25 Sep 2024 1 MZN = 0.0157 PAB 1 PAB = 63.8454 MZN
26 Sep 2024 1 MZN = 0.0157 PAB 1 PAB = 63.8907 MZN
27 Sep 2024 1 MZN = 0.0156 PAB 1 PAB = 63.9081 MZN
28 Sep 2024 1 MZN = 0.0157 PAB 1 PAB = 63.8853 MZN
29 Sep 2024 1 MZN = 0.0157 PAB 1 PAB = 63.8853 MZN
30 Sep 2024 1 MZN = 0.0157 PAB 1 PAB = 63.889 MZN

Oct 2024

DateMZN-PABPAB-MZN
01 Oct 2024 1 MZN = 0.0156 PAB 1 PAB = 63.9297 MZN
02 Oct 2024 1 MZN = 0.0156 PAB 1 PAB = 63.9057 MZN
03 Oct 2024 1 MZN = 0.0157 PAB 1 PAB = 63.8481 MZN
04 Oct 2024 1 MZN = 0.0157 PAB 1 PAB = 63.8944 MZN
05 Oct 2024 1 MZN = 0.0157 PAB 1 PAB = 63.6401 MZN
06 Oct 2024 1 MZN = 0.0157 PAB 1 PAB = 63.6401 MZN
07 Oct 2024 1 MZN = 0.0156 PAB 1 PAB = 63.9297 MZN
08 Oct 2024 1 MZN = 0.0157 PAB 1 PAB = 63.8828 MZN
09 Oct 2024 1 MZN = 0.0157 PAB 1 PAB = 63.8418 MZN
10 Oct 2024 1 MZN = 0.0157 PAB 1 PAB = 63.6929 MZN
11 Oct 2024 1 MZN = 0.0157 PAB 1 PAB = 63.8356 MZN
12 Oct 2024 1 MZN = 0.0156 PAB 1 PAB = 63.9826 MZN
13 Oct 2024 1 MZN = 0.0156 PAB 1 PAB = 63.9 MZN
14 Oct 2024 1 MZN = 0.0157 PAB 1 PAB = 63.8841 MZN
15 Oct 2024 1 MZN = 0.0157 PAB 1 PAB = 63.8717 MZN
16 Oct 2024 1 MZN = 0.0156 PAB 1 PAB = 63.9189 MZN
17 Oct 2024 1 MZN = 0.0156 PAB 1 PAB = 63.9159 MZN
18 Oct 2024 1 MZN = 0.0156 PAB 1 PAB = 63.8985 MZN
19 Oct 2024 1 MZN = 0.0156 PAB 1 PAB = 64.0893 MZN
20 Oct 2024 1 MZN = 0.0156 PAB 1 PAB = 64.0893 MZN
21 Oct 2024 1 MZN = 0.0156 PAB 1 PAB = 63.9098 MZN
22 Oct 2024 1 MZN = 0.0157 PAB 1 PAB = 63.8405 MZN
23 Oct 2024 1 MZN = 0.0156 PAB 1 PAB = 63.9192 MZN
24 Oct 2024 1 MZN = 0.0157 PAB 1 PAB = 63.8953 MZN
25 Oct 2024 1 MZN = 0.0156 PAB 1 PAB = 63.9107 MZN
26 Oct 2024 1 MZN = 0.0157 PAB 1 PAB = 63.7764 MZN
27 Oct 2024 1 MZN = 0.0157 PAB 1 PAB = 63.7764 MZN
28 Oct 2024 1 MZN = 0.0156 PAB 1 PAB = 63.9429 MZN
29 Oct 2024 1 MZN = 0.0157 PAB 1 PAB = 63.8925 MZN
30 Oct 2024 1 MZN = 0.0157 PAB 1 PAB = 63.8588 MZN
31 Oct 2024 1 MZN = 0.0156 PAB 1 PAB = 63.9317 MZN

Nov 2024

DateMZN-PABPAB-MZN
01 Nov 2024 1 MZN = 0.0157 PAB 1 PAB = 63.8777 MZN
02 Nov 2024 1 MZN = 0.0157 PAB 1 PAB = 63.8933 MZN
03 Nov 2024 1 MZN = 0.0156 PAB 1 PAB = 63.9839 MZN
04 Nov 2024 1 MZN = 0.0157 PAB 1 PAB = 63.865 MZN
05 Nov 2024 1 MZN = 0.0157 PAB 1 PAB = 63.8843 MZN
06 Nov 2024 1 MZN = 0.0157 PAB 1 PAB = 63.8801 MZN
07 Nov 2024 1 MZN = 0.0156 PAB 1 PAB = 63.924 MZN
08 Nov 2024 1 MZN = 0.0157 PAB 1 PAB = 63.87 MZN
09 Nov 2024 1 MZN = 0.0157 PAB 1 PAB = 63.5452 MZN
10 Nov 2024 1 MZN = 0.0157 PAB 1 PAB = 63.5452 MZN
11 Nov 2024 1 MZN = 0.0157 PAB 1 PAB = 63.8824 MZN
12 Nov 2024 1 MZN = 0.0157 PAB 1 PAB = 63.8719 MZN
13 Nov 2024 1 MZN = 0.0157 PAB 1 PAB = 63.8788 MZN
14 Nov 2024 1 MZN = 0.0156 PAB 1 PAB = 63.9109 MZN
15 Nov 2024 1 MZN = 0.0157 PAB 1 PAB = 63.856 MZN

MZN-PAB and PAB-MZN exchange rates info

Mozambican Metical (MZN) is the currency used in Mozambique. Panamanian Balboa (PAB) is the currency used in Panama. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mozambique and Panama, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats