> MZN-OMR and OMR-MZN exchange rates - 2024

MZN-OMR and OMR-MZN exchange rates - 2024

MZN-OMR and OMR-MZN exchange rates

Check below the exchange rates for MZN-OMR and OMR-MZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MZN = 0.006 OMR

1 OMR = 165.4603 MZN

1Y 2Y 3Y

MZN to OMROMR to MZN

Jan 2024

Date	MZN-OMR	OMR-MZN
01 Jan 2024	1 MZN = 0.0061 OMR	1 OMR = 164.3025 MZN
02 Jan 2024	1 MZN = 0.0061 OMR	1 OMR = 164.3164 MZN
03 Jan 2024	1 MZN = 0.0061 OMR	1 OMR = 164.303 MZN
04 Jan 2024	1 MZN = 0.0061 OMR	1 OMR = 164.3061 MZN
05 Jan 2024	1 MZN = 0.0061 OMR	1 OMR = 164.3189 MZN
06 Jan 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9512 MZN
07 Jan 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9512 MZN
08 Jan 2024	1 MZN = 0.0061 OMR	1 OMR = 164.342 MZN
09 Jan 2024	1 MZN = 0.0061 OMR	1 OMR = 164.3302 MZN
10 Jan 2024	1 MZN = 0.0061 OMR	1 OMR = 164.3355 MZN
11 Jan 2024	1 MZN = 0.0061 OMR	1 OMR = 164.3026 MZN
12 Jan 2024	1 MZN = 0.0061 OMR	1 OMR = 164.3031 MZN
13 Jan 2024	1 MZN = 0.0061 OMR	1 OMR = 164.2983 MZN
14 Jan 2024	1 MZN = 0.0061 OMR	1 OMR = 164.2983 MZN
15 Jan 2024	1 MZN = 0.0061 OMR	1 OMR = 164.3007 MZN
16 Jan 2024	1 MZN = 0.0061 OMR	1 OMR = 164.3041 MZN
17 Jan 2024	1 MZN = 0.0061 OMR	1 OMR = 164.3095 MZN
18 Jan 2024	1 MZN = 0.0061 OMR	1 OMR = 164.3158 MZN
19 Jan 2024	1 MZN = 0.0061 OMR	1 OMR = 164.3094 MZN
20 Jan 2024	1 MZN = 0.0061 OMR	1 OMR = 164.7353 MZN
21 Jan 2024	1 MZN = 0.0061 OMR	1 OMR = 164.7353 MZN
22 Jan 2024	1 MZN = 0.0061 OMR	1 OMR = 164.3302 MZN
23 Jan 2024	1 MZN = 0.0061 OMR	1 OMR = 164.912 MZN
24 Jan 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9493 MZN
25 Jan 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9385 MZN
26 Jan 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9336 MZN
27 Jan 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9574 MZN
28 Jan 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9574 MZN
29 Jan 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9455 MZN
30 Jan 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9292 MZN
31 Jan 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9799 MZN

Feb 2024

Date	MZN-OMR	OMR-MZN
01 Feb 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9583 MZN
02 Feb 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9446 MZN
03 Feb 2024	1 MZN = 0.0061 OMR	1 OMR = 163.7595 MZN
04 Feb 2024	1 MZN = 0.0061 OMR	1 OMR = 163.7595 MZN
05 Feb 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9438 MZN
06 Feb 2024	1 MZN = 0.0061 OMR	1 OMR = 164.959 MZN
07 Feb 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9558 MZN
08 Feb 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9141 MZN
09 Feb 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9637 MZN
10 Feb 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9619 MZN
11 Feb 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9619 MZN
12 Feb 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9388 MZN
13 Feb 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9511 MZN
14 Feb 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9713 MZN
15 Feb 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9362 MZN
16 Feb 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9249 MZN
17 Feb 2024	1 MZN = 0.006 OMR	1 OMR = 165.5799 MZN
18 Feb 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9617 MZN
19 Feb 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9482 MZN
20 Feb 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9779 MZN
21 Feb 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9379 MZN
22 Feb 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9454 MZN
23 Feb 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9515 MZN
24 Feb 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9619 MZN
25 Feb 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9619 MZN
26 Feb 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9548 MZN
27 Feb 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9643 MZN
28 Feb 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9608 MZN
29 Feb 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9523 MZN

Mar 2024

Date	MZN-OMR	OMR-MZN
01 Mar 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9583 MZN
02 Mar 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9617 MZN
03 Mar 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9617 MZN
04 Mar 2024	1 MZN = 0.0061 OMR	1 OMR = 164.965 MZN
05 Mar 2024	1 MZN = 0.0061 OMR	1 OMR = 164.8991 MZN
06 Mar 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9688 MZN
07 Mar 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9572 MZN
08 Mar 2024	1 MZN = 0.0061 OMR	1 OMR = 164.964 MZN
09 Mar 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9658 MZN
10 Mar 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9658 MZN
11 Mar 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9671 MZN
12 Mar 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9747 MZN
13 Mar 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9556 MZN
14 Mar 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9683 MZN
15 Mar 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9795 MZN
16 Mar 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9662 MZN
17 Mar 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9662 MZN
18 Mar 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9599 MZN
19 Mar 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9528 MZN
20 Mar 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9593 MZN
21 Mar 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9591 MZN
22 Mar 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9536 MZN
23 Mar 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9574 MZN
24 Mar 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9574 MZN
25 Mar 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9515 MZN
26 Mar 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9338 MZN
27 Mar 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9415 MZN
28 Mar 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9608 MZN
29 Mar 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9347 MZN
30 Mar 2024	1 MZN = 0.0061 OMR	1 OMR = 165.1346 MZN
31 Mar 2024	1 MZN = 0.0061 OMR	1 OMR = 165.1346 MZN

Apr 2024

Date	MZN-OMR	OMR-MZN
01 Apr 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9739 MZN
02 Apr 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9416 MZN
03 Apr 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9617 MZN
04 Apr 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9752 MZN
05 Apr 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9612 MZN
06 Apr 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9662 MZN
07 Apr 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9662 MZN
08 Apr 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9529 MZN
09 Apr 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9389 MZN
10 Apr 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9622 MZN
11 Apr 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9696 MZN
12 Apr 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9501 MZN
13 Apr 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9664 MZN
14 Apr 2024	1 MZN = 0.006 OMR	1 OMR = 165.3435 MZN
15 Apr 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9645 MZN
16 Apr 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9662 MZN
17 Apr 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9584 MZN
18 Apr 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9627 MZN
19 Apr 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9101 MZN
20 Apr 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9531 MZN
21 Apr 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9531 MZN
22 Apr 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9166 MZN
23 Apr 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9569 MZN
24 Apr 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9399 MZN
25 Apr 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9411 MZN
26 Apr 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9735 MZN
27 Apr 2024	1 MZN = 0.0061 OMR	1 OMR = 165.0922 MZN
28 Apr 2024	1 MZN = 0.0061 OMR	1 OMR = 165.0922 MZN
29 Apr 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9383 MZN
30 Apr 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9339 MZN

May 2024

Date	MZN-OMR	OMR-MZN
01 May 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9349 MZN
02 May 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9671 MZN
03 May 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9607 MZN
04 May 2024	1 MZN = 0.0061 OMR	1 OMR = 165.1678 MZN
05 May 2024	1 MZN = 0.0061 OMR	1 OMR = 165.1678 MZN
06 May 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9663 MZN
07 May 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9815 MZN
08 May 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9855 MZN
09 May 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9536 MZN
10 May 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9889 MZN
11 May 2024	1 MZN = 0.0061 OMR	1 OMR = 165.0132 MZN
12 May 2024	1 MZN = 0.006 OMR	1 OMR = 165.2899 MZN
13 May 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9716 MZN
14 May 2024	1 MZN = 0.0061 OMR	1 OMR = 165.0075 MZN
15 May 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9805 MZN
16 May 2024	1 MZN = 0.0061 OMR	1 OMR = 165.0059 MZN
17 May 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9748 MZN
18 May 2024	1 MZN = 0.006 OMR	1 OMR = 165.314 MZN
19 May 2024	1 MZN = 0.006 OMR	1 OMR = 165.314 MZN
20 May 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9728 MZN
21 May 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9891 MZN
22 May 2024	1 MZN = 0.0061 OMR	1 OMR = 165.0059 MZN
23 May 2024	1 MZN = 0.0061 OMR	1 OMR = 165.0124 MZN
24 May 2024	1 MZN = 0.0061 OMR	1 OMR = 165.0203 MZN
25 May 2024	1 MZN = 0.0061 OMR	1 OMR = 165.0871 MZN
26 May 2024	1 MZN = 0.0061 OMR	1 OMR = 165.0871 MZN
27 May 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9721 MZN
28 May 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9924 MZN
29 May 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9848 MZN
30 May 2024	1 MZN = 0.0061 OMR	1 OMR = 164.8072 MZN
31 May 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9355 MZN

Jun 2024

Date	MZN-OMR	OMR-MZN
01 Jun 2024	1 MZN = 0.006 OMR	1 OMR = 165.3259 MZN
02 Jun 2024	1 MZN = 0.006 OMR	1 OMR = 165.3259 MZN
03 Jun 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9609 MZN
04 Jun 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9787 MZN
05 Jun 2024	1 MZN = 0.0061 OMR	1 OMR = 165.0078 MZN
06 Jun 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9513 MZN
07 Jun 2024	1 MZN = 0.0061 OMR	1 OMR = 164.9109 MZN
08 Jun 2024	1 MZN = 0.0061 OMR	1 OMR = 164.954 MZN
09 Jun 2024	1 MZN = 0.0061 OMR	1 OMR = 164.954 MZN
10 Jun 2024	1 MZN = 0.0061 OMR	1 OMR = 164.964 MZN
11 Jun 2024	1 MZN = 0.0061 OMR	1 OMR = 164.955 MZN
12 Jun 2024	1 MZN = 0.006 OMR	1 OMR = 165.4629 MZN
13 Jun 2024	1 MZN = 0.006 OMR	1 OMR = 165.4664 MZN
14 Jun 2024	1 MZN = 0.006 OMR	1 OMR = 165.4688 MZN
15 Jun 2024	1 MZN = 0.006 OMR	1 OMR = 165.7326 MZN
16 Jun 2024	1 MZN = 0.006 OMR	1 OMR = 165.7326 MZN
17 Jun 2024	1 MZN = 0.006 OMR	1 OMR = 165.4661 MZN
18 Jun 2024	1 MZN = 0.006 OMR	1 OMR = 165.4628 MZN
19 Jun 2024	1 MZN = 0.006 OMR	1 OMR = 165.4628 MZN
20 Jun 2024	1 MZN = 0.006 OMR	1 OMR = 165.4694 MZN
21 Jun 2024	1 MZN = 0.006 OMR	1 OMR = 165.4696 MZN
22 Jun 2024	1 MZN = 0.006 OMR	1 OMR = 165.6366 MZN
23 Jun 2024	1 MZN = 0.006 OMR	1 OMR = 165.6366 MZN
24 Jun 2024	1 MZN = 0.006 OMR	1 OMR = 165.4691 MZN
25 Jun 2024	1 MZN = 0.006 OMR	1 OMR = 165.4893 MZN
26 Jun 2024	1 MZN = 0.006 OMR	1 OMR = 165.4808 MZN
27 Jun 2024	1 MZN = 0.006 OMR	1 OMR = 165.4841 MZN
28 Jun 2024	1 MZN = 0.006 OMR	1 OMR = 165.4628 MZN
29 Jun 2024	1 MZN = 0.006 OMR	1 OMR = 165.6385 MZN
30 Jun 2024	1 MZN = 0.006 OMR	1 OMR = 165.6385 MZN

Jul 2024

Date	MZN-OMR	OMR-MZN
01 Jul 2024	1 MZN = 0.006 OMR	1 OMR = 165.4583 MZN
02 Jul 2024	1 MZN = 0.006 OMR	1 OMR = 165.4735 MZN
03 Jul 2024	1 MZN = 0.006 OMR	1 OMR = 165.5139 MZN
04 Jul 2024	1 MZN = 0.006 OMR	1 OMR = 165.5084 MZN
05 Jul 2024	1 MZN = 0.006 OMR	1 OMR = 165.4588 MZN
06 Jul 2024	1 MZN = 0.006 OMR	1 OMR = 165.4543 MZN
07 Jul 2024	1 MZN = 0.006 OMR	1 OMR = 165.6362 MZN
08 Jul 2024	1 MZN = 0.006 OMR	1 OMR = 165.4863 MZN
09 Jul 2024	1 MZN = 0.006 OMR	1 OMR = 165.4607 MZN
10 Jul 2024	1 MZN = 0.006 OMR	1 OMR = 165.4825 MZN
11 Jul 2024	1 MZN = 0.006 OMR	1 OMR = 165.4953 MZN
12 Jul 2024	1 MZN = 0.006 OMR	1 OMR = 165.4593 MZN
13 Jul 2024	1 MZN = 0.006 OMR	1 OMR = 166.1508 MZN
14 Jul 2024	1 MZN = 0.006 OMR	1 OMR = 166.1508 MZN
15 Jul 2024	1 MZN = 0.006 OMR	1 OMR = 166.0173 MZN
16 Jul 2024	1 MZN = 0.006 OMR	1 OMR = 166.0154 MZN
17 Jul 2024	1 MZN = 0.006 OMR	1 OMR = 165.9889 MZN
18 Jul 2024	1 MZN = 0.006 OMR	1 OMR = 165.9913 MZN
19 Jul 2024	1 MZN = 0.006 OMR	1 OMR = 165.9897 MZN
20 Jul 2024	1 MZN = 0.006 OMR	1 OMR = 166.1297 MZN
21 Jul 2024	1 MZN = 0.006 OMR	1 OMR = 166.1297 MZN
22 Jul 2024	1 MZN = 0.006 OMR	1 OMR = 166.0131 MZN
23 Jul 2024	1 MZN = 0.006 OMR	1 OMR = 166.0203 MZN
24 Jul 2024	1 MZN = 0.006 OMR	1 OMR = 165.9884 MZN
25 Jul 2024	1 MZN = 0.006 OMR	1 OMR = 166.0164 MZN
26 Jul 2024	1 MZN = 0.006 OMR	1 OMR = 165.994 MZN
27 Jul 2024	1 MZN = 0.006 OMR	1 OMR = 166.2205 MZN
28 Jul 2024	1 MZN = 0.006 OMR	1 OMR = 166.2205 MZN
29 Jul 2024	1 MZN = 0.006 OMR	1 OMR = 165.991 MZN
30 Jul 2024	1 MZN = 0.006 OMR	1 OMR = 165.9895 MZN
31 Jul 2024	1 MZN = 0.006 OMR	1 OMR = 166.0161 MZN

Aug 2024

Date	MZN-OMR	OMR-MZN
01 Aug 2024	1 MZN = 0.006 OMR	1 OMR = 166.0195 MZN
02 Aug 2024	1 MZN = 0.006 OMR	1 OMR = 165.9863 MZN
03 Aug 2024	1 MZN = 0.006 OMR	1 OMR = 166.139 MZN
04 Aug 2024	1 MZN = 0.006 OMR	1 OMR = 166.139 MZN
05 Aug 2024	1 MZN = 0.006 OMR	1 OMR = 166.0244 MZN
06 Aug 2024	1 MZN = 0.006 OMR	1 OMR = 166.0127 MZN
07 Aug 2024	1 MZN = 0.006 OMR	1 OMR = 166.0068 MZN
08 Aug 2024	1 MZN = 0.006 OMR	1 OMR = 165.9925 MZN
09 Aug 2024	1 MZN = 0.006 OMR	1 OMR = 165.9567 MZN
10 Aug 2024	1 MZN = 0.006 OMR	1 OMR = 166.1708 MZN
11 Aug 2024	1 MZN = 0.006 OMR	1 OMR = 166.1708 MZN
12 Aug 2024	1 MZN = 0.006 OMR	1 OMR = 165.994 MZN
13 Aug 2024	1 MZN = 0.006 OMR	1 OMR = 166.0147 MZN
14 Aug 2024	1 MZN = 0.006 OMR	1 OMR = 165.9908 MZN
15 Aug 2024	1 MZN = 0.006 OMR	1 OMR = 166.0201 MZN
16 Aug 2024	1 MZN = 0.006 OMR	1 OMR = 165.9928 MZN
17 Aug 2024	1 MZN = 0.006 OMR	1 OMR = 166.129 MZN
18 Aug 2024	1 MZN = 0.006 OMR	1 OMR = 166.129 MZN
19 Aug 2024	1 MZN = 0.006 OMR	1 OMR = 165.9958 MZN
20 Aug 2024	1 MZN = 0.006 OMR	1 OMR = 165.9939 MZN
21 Aug 2024	1 MZN = 0.006 OMR	1 OMR = 165.9954 MZN
22 Aug 2024	1 MZN = 0.006 OMR	1 OMR = 165.998 MZN
23 Aug 2024	1 MZN = 0.006 OMR	1 OMR = 166.0006 MZN
24 Aug 2024	1 MZN = 0.006 OMR	1 OMR = 166.231 MZN
25 Aug 2024	1 MZN = 0.006 OMR	1 OMR = 166.231 MZN
26 Aug 2024	1 MZN = 0.006 OMR	1 OMR = 166.0198 MZN
27 Aug 2024	1 MZN = 0.006 OMR	1 OMR = 165.9935 MZN
28 Aug 2024	1 MZN = 0.006 OMR	1 OMR = 165.9962 MZN
29 Aug 2024	1 MZN = 0.006 OMR	1 OMR = 165.9966 MZN
30 Aug 2024	1 MZN = 0.006 OMR	1 OMR = 165.9881 MZN
31 Aug 2024	1 MZN = 0.006 OMR	1 OMR = 166.025 MZN

Sep 2024

Date	MZN-OMR	OMR-MZN
01 Sep 2024	1 MZN = 0.006 OMR	1 OMR = 166.2433 MZN
02 Sep 2024	1 MZN = 0.006 OMR	1 OMR = 166.0263 MZN
03 Sep 2024	1 MZN = 0.006 OMR	1 OMR = 165.9887 MZN
04 Sep 2024	1 MZN = 0.006 OMR	1 OMR = 165.8709 MZN
05 Sep 2024	1 MZN = 0.006 OMR	1 OMR = 165.9554 MZN
06 Sep 2024	1 MZN = 0.006 OMR	1 OMR = 165.9301 MZN
07 Sep 2024	1 MZN = 0.006 OMR	1 OMR = 166.0601 MZN
08 Sep 2024	1 MZN = 0.006 OMR	1 OMR = 166.0601 MZN
09 Sep 2024	1 MZN = 0.006 OMR	1 OMR = 165.9274 MZN
10 Sep 2024	1 MZN = 0.006 OMR	1 OMR = 165.8683 MZN
11 Sep 2024	1 MZN = 0.006 OMR	1 OMR = 165.9947 MZN
12 Sep 2024	1 MZN = 0.006 OMR	1 OMR = 165.8651 MZN
13 Sep 2024	1 MZN = 0.006 OMR	1 OMR = 165.9339 MZN
14 Sep 2024	1 MZN = 0.006 OMR	1 OMR = 165.9306 MZN
15 Sep 2024	1 MZN = 0.006 OMR	1 OMR = 166.1381 MZN
16 Sep 2024	1 MZN = 0.006 OMR	1 OMR = 165.9311 MZN
17 Sep 2024	1 MZN = 0.006 OMR	1 OMR = 165.9295 MZN
18 Sep 2024	1 MZN = 0.006 OMR	1 OMR = 166.0209 MZN
19 Sep 2024	1 MZN = 0.006 OMR	1 OMR = 165.9996 MZN
20 Sep 2024	1 MZN = 0.006 OMR	1 OMR = 165.8652 MZN
21 Sep 2024	1 MZN = 0.006 OMR	1 OMR = 166.0554 MZN
22 Sep 2024	1 MZN = 0.006 OMR	1 OMR = 166.0554 MZN
23 Sep 2024	1 MZN = 0.006 OMR	1 OMR = 165.8664 MZN
24 Sep 2024	1 MZN = 0.006 OMR	1 OMR = 165.87 MZN
25 Sep 2024	1 MZN = 0.006 OMR	1 OMR = 165.8613 MZN
26 Sep 2024	1 MZN = 0.006 OMR	1 OMR = 166.0018 MZN
27 Sep 2024	1 MZN = 0.006 OMR	1 OMR = 165.9848 MZN
28 Sep 2024	1 MZN = 0.006 OMR	1 OMR = 166.1033 MZN
29 Sep 2024	1 MZN = 0.006 OMR	1 OMR = 166.1033 MZN
30 Sep 2024	1 MZN = 0.006 OMR	1 OMR = 165.9524 MZN

Oct 2024

Date	MZN-OMR	OMR-MZN
01 Oct 2024	1 MZN = 0.006 OMR	1 OMR = 165.9028 MZN
02 Oct 2024	1 MZN = 0.006 OMR	1 OMR = 165.922 MZN
03 Oct 2024	1 MZN = 0.006 OMR	1 OMR = 165.9055 MZN
04 Oct 2024	1 MZN = 0.006 OMR	1 OMR = 165.8955 MZN
05 Oct 2024	1 MZN = 0.006 OMR	1 OMR = 165.9705 MZN
06 Oct 2024	1 MZN = 0.006 OMR	1 OMR = 165.9705 MZN
07 Oct 2024	1 MZN = 0.006 OMR	1 OMR = 165.9591 MZN
08 Oct 2024	1 MZN = 0.006 OMR	1 OMR = 165.964 MZN
09 Oct 2024	1 MZN = 0.006 OMR	1 OMR = 165.8487 MZN
10 Oct 2024	1 MZN = 0.006 OMR	1 OMR = 165.5081 MZN
11 Oct 2024	1 MZN = 0.006 OMR	1 OMR = 165.9228 MZN
12 Oct 2024	1 MZN = 0.006 OMR	1 OMR = 166.005 MZN
13 Oct 2024	1 MZN = 0.006 OMR	1 OMR = 166.2129 MZN
14 Oct 2024	1 MZN = 0.006 OMR	1 OMR = 165.9951 MZN
15 Oct 2024	1 MZN = 0.006 OMR	1 OMR = 165.9504 MZN
16 Oct 2024	1 MZN = 0.006 OMR	1 OMR = 166.008 MZN
17 Oct 2024	1 MZN = 0.006 OMR	1 OMR = 165.9874 MZN
18 Oct 2024	1 MZN = 0.006 OMR	1 OMR = 166.0031 MZN
19 Oct 2024	1 MZN = 0.006 OMR	1 OMR = 166.1327 MZN
20 Oct 2024	1 MZN = 0.006 OMR	1 OMR = 166.1327 MZN
21 Oct 2024	1 MZN = 0.006 OMR	1 OMR = 165.9611 MZN
22 Oct 2024	1 MZN = 0.006 OMR	1 OMR = 165.8613 MZN
23 Oct 2024	1 MZN = 0.006 OMR	1 OMR = 165.9937 MZN
24 Oct 2024	1 MZN = 0.006 OMR	1 OMR = 165.986 MZN
25 Oct 2024	1 MZN = 0.006 OMR	1 OMR = 166.015 MZN
26 Oct 2024	1 MZN = 0.006 OMR	1 OMR = 166.005 MZN
27 Oct 2024	1 MZN = 0.006 OMR	1 OMR = 166.005 MZN
28 Oct 2024	1 MZN = 0.006 OMR	1 OMR = 166.0091 MZN
29 Oct 2024	1 MZN = 0.006 OMR	1 OMR = 165.9727 MZN
30 Oct 2024	1 MZN = 0.006 OMR	1 OMR = 165.9911 MZN
31 Oct 2024	1 MZN = 0.006 OMR	1 OMR = 165.9704 MZN

Nov 2024

Date	MZN-OMR	OMR-MZN
01 Nov 2024	1 MZN = 0.006 OMR	1 OMR = 165.9482 MZN
02 Nov 2024	1 MZN = 0.006 OMR	1 OMR = 166.7164 MZN
03 Nov 2024	1 MZN = 0.006 OMR	1 OMR = 166.7164 MZN
04 Nov 2024	1 MZN = 0.006 OMR	1 OMR = 165.987 MZN
05 Nov 2024	1 MZN = 0.006 OMR	1 OMR = 165.9555 MZN
06 Nov 2024	1 MZN = 0.006 OMR	1 OMR = 165.8964 MZN
07 Nov 2024	1 MZN = 0.006 OMR	1 OMR = 165.9783 MZN
08 Nov 2024	1 MZN = 0.006 OMR	1 OMR = 165.9757 MZN
09 Nov 2024	1 MZN = 0.006 OMR	1 OMR = 166.062 MZN
10 Nov 2024	1 MZN = 0.006 OMR	1 OMR = 166.062 MZN
11 Nov 2024	1 MZN = 0.006 OMR	1 OMR = 165.9484 MZN
12 Nov 2024	1 MZN = 0.006 OMR	1 OMR = 165.986 MZN
13 Nov 2024	1 MZN = 0.006 OMR	1 OMR = 166.0319 MZN
14 Nov 2024	1 MZN = 0.006 OMR	1 OMR = 165.9775 MZN
15 Nov 2024	1 MZN = 0.006 OMR	1 OMR = 165.8398 MZN
16 Nov 2024	1 MZN = 0.006 OMR	1 OMR = 166.1892 MZN
17 Nov 2024	1 MZN = 0.006 OMR	1 OMR = 166.1892 MZN
18 Nov 2024	1 MZN = 0.006 OMR	1 OMR = 165.976 MZN
19 Nov 2024	1 MZN = 0.006 OMR	1 OMR = 166.0312 MZN
20 Nov 2024	1 MZN = 0.006 OMR	1 OMR = 166.1321 MZN
21 Nov 2024	1 MZN = 0.006 OMR	1 OMR = 166.1128 MZN
22 Nov 2024	1 MZN = 0.006 OMR	1 OMR = 165.9937 MZN
23 Nov 2024	1 MZN = 0.006 OMR	1 OMR = 165.9845 MZN
24 Nov 2024	1 MZN = 0.006 OMR	1 OMR = 166.0677 MZN
25 Nov 2024	1 MZN = 0.006 OMR	1 OMR = 166.0019 MZN
26 Nov 2024	1 MZN = 0.006 OMR	1 OMR = 166.0015 MZN
27 Nov 2024	1 MZN = 0.006 OMR	1 OMR = 165.9733 MZN
28 Nov 2024	1 MZN = 0.006 OMR	1 OMR = 165.9627 MZN
29 Nov 2024	1 MZN = 0.006 OMR	1 OMR = 165.911 MZN
30 Nov 2024	1 MZN = 0.006 OMR	1 OMR = 166.0566 MZN

Dec 2024

Date	MZN-OMR	OMR-MZN
01 Dec 2024	1 MZN = 0.006 OMR	1 OMR = 166.0566 MZN
02 Dec 2024	1 MZN = 0.006 OMR	1 OMR = 166.0037 MZN
03 Dec 2024	1 MZN = 0.006 OMR	1 OMR = 165.9583 MZN
04 Dec 2024	1 MZN = 0.006 OMR	1 OMR = 165.9965 MZN
05 Dec 2024	1 MZN = 0.006 OMR	1 OMR = 165.982 MZN
06 Dec 2024	1 MZN = 0.006 OMR	1 OMR = 165.9978 MZN
07 Dec 2024	1 MZN = 0.006 OMR	1 OMR = 166.1263 MZN
08 Dec 2024	1 MZN = 0.006 OMR	1 OMR = 166.1263 MZN
09 Dec 2024	1 MZN = 0.006 OMR	1 OMR = 166.0071 MZN
10 Dec 2024	1 MZN = 0.006 OMR	1 OMR = 165.9949 MZN
11 Dec 2024	1 MZN = 0.006 OMR	1 OMR = 165.9871 MZN
12 Dec 2024	1 MZN = 0.006 OMR	1 OMR = 166.0107 MZN
13 Dec 2024	1 MZN = 0.006 OMR	1 OMR = 165.8435 MZN
14 Dec 2024	1 MZN = 0.006 OMR	1 OMR = 166.0489 MZN
15 Dec 2024	1 MZN = 0.006 OMR	1 OMR = 166.0489 MZN
16 Dec 2024	1 MZN = 0.006 OMR	1 OMR = 165.975 MZN
17 Dec 2024	1 MZN = 0.006 OMR	1 OMR = 165.9452 MZN
18 Dec 2024	1 MZN = 0.006 OMR	1 OMR = 165.962 MZN
19 Dec 2024	1 MZN = 0.006 OMR	1 OMR = 165.9545 MZN
20 Dec 2024	1 MZN = 0.006 OMR	1 OMR = 165.977 MZN
21 Dec 2024	1 MZN = 0.006 OMR	1 OMR = 166.0703 MZN
22 Dec 2024	1 MZN = 0.006 OMR	1 OMR = 166.0703 MZN

MZN-OMR and OMR-MZN exchange rates info

Mozambican Metical (MZN) is the currency used in Mozambique. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mozambique and Oman, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News