currencystats247.com

CurrencyStats247 > Exchange Rates > MZN-NZD and NZD-MZN exchange rates - 2025

MZN-NZD and NZD-MZN exchange rates - 2025

MZN-NZD and NZD-MZN exchange rates

Check below the exchange rates for MZN-NZD and NZD-MZN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MZN = 0.0275 NZD
1 NZD = 36.4122 MZN
1Y 2Y 3Y

Jan 2025

DateMZN-NZDNZD-MZN
01 Jan 2025 1 MZN = 0.028 NZD 1 NZD = 35.7506 MZN
02 Jan 2025 1 MZN = 0.0279 NZD 1 NZD = 35.8497 MZN
03 Jan 2025 1 MZN = 0.0279 NZD 1 NZD = 35.821 MZN
04 Jan 2025 1 MZN = 0.0281 NZD 1 NZD = 35.6391 MZN
05 Jan 2025 1 MZN = 0.0279 NZD 1 NZD = 35.8676 MZN
06 Jan 2025 1 MZN = 0.0276 NZD 1 NZD = 36.2894 MZN
07 Jan 2025 1 MZN = 0.0276 NZD 1 NZD = 36.2307 MZN
08 Jan 2025 1 MZN = 0.028 NZD 1 NZD = 35.7425 MZN
09 Jan 2025 1 MZN = 0.028 NZD 1 NZD = 35.7409 MZN
10 Jan 2025 1 MZN = 0.028 NZD 1 NZD = 35.6991 MZN
11 Jan 2025 1 MZN = 0.0281 NZD 1 NZD = 35.5369 MZN
12 Jan 2025 1 MZN = 0.0282 NZD 1 NZD = 35.5062 MZN
13 Jan 2025 1 MZN = 0.0282 NZD 1 NZD = 35.485 MZN
14 Jan 2025 1 MZN = 0.028 NZD 1 NZD = 35.7513 MZN
15 Jan 2025 1 MZN = 0.0279 NZD 1 NZD = 35.8263 MZN
16 Jan 2025 1 MZN = 0.028 NZD 1 NZD = 35.7478 MZN
17 Jan 2025 1 MZN = 0.028 NZD 1 NZD = 35.6779 MZN
18 Jan 2025 1 MZN = 0.028 NZD 1 NZD = 35.6681 MZN
19 Jan 2025 1 MZN = 0.028 NZD 1 NZD = 35.6843 MZN
20 Jan 2025 1 MZN = 0.0279 NZD 1 NZD = 35.831 MZN
21 Jan 2025 1 MZN = 0.0278 NZD 1 NZD = 35.9606 MZN
22 Jan 2025 1 MZN = 0.0276 NZD 1 NZD = 36.2584 MZN
23 Jan 2025 1 MZN = 0.0276 NZD 1 NZD = 36.1995 MZN
24 Jan 2025 1 MZN = 0.0274 NZD 1 NZD = 36.4573 MZN
25 Jan 2025 1 MZN = 0.0276 NZD 1 NZD = 36.1727 MZN
26 Jan 2025 1 MZN = 0.0274 NZD 1 NZD = 36.4983 MZN
27 Jan 2025 1 MZN = 0.0275 NZD 1 NZD = 36.4249 MZN
28 Jan 2025 1 MZN = 0.0277 NZD 1 NZD = 36.1062 MZN
29 Jan 2025 1 MZN = 0.0277 NZD 1 NZD = 36.0812 MZN
30 Jan 2025 1 MZN = 0.0277 NZD 1 NZD = 36.1042 MZN
31 Jan 2025 1 MZN = 0.0277 NZD 1 NZD = 36.0781 MZN

Feb 2025

DateMZN-NZDNZD-MZN
01 Feb 2025 1 MZN = 0.0278 NZD 1 NZD = 36.0263 MZN
02 Feb 2025 1 MZN = 0.0278 NZD 1 NZD = 36.0145 MZN
03 Feb 2025 1 MZN = 0.0281 NZD 1 NZD = 35.6402 MZN
04 Feb 2025 1 MZN = 0.0279 NZD 1 NZD = 35.8318 MZN
05 Feb 2025 1 MZN = 0.0275 NZD 1 NZD = 36.3293 MZN
06 Feb 2025 1 MZN = 0.0276 NZD 1 NZD = 36.1747 MZN
07 Feb 2025 1 MZN = 0.0276 NZD 1 NZD = 36.2484 MZN
08 Feb 2025 1 MZN = 0.0276 NZD 1 NZD = 36.1678 MZN
09 Feb 2025 1 MZN = 0.0276 NZD 1 NZD = 36.1678 MZN
10 Feb 2025 1 MZN = 0.0277 NZD 1 NZD = 36.1206 MZN
11 Feb 2025 1 MZN = 0.0277 NZD 1 NZD = 36.0951 MZN
12 Feb 2025 1 MZN = 0.0277 NZD 1 NZD = 36.0563 MZN
13 Feb 2025 1 MZN = 0.0278 NZD 1 NZD = 36.0125 MZN
14 Feb 2025 1 MZN = 0.0274 NZD 1 NZD = 36.4819 MZN
15 Feb 2025 1 MZN = 0.0273 NZD 1 NZD = 36.6069 MZN
16 Feb 2025 1 MZN = 0.0273 NZD 1 NZD = 36.6069 MZN
17 Feb 2025 1 MZN = 0.0273 NZD 1 NZD = 36.6446 MZN
18 Feb 2025 1 MZN = 0.0275 NZD 1 NZD = 36.4242 MZN
19 Feb 2025 1 MZN = 0.0274 NZD 1 NZD = 36.5071 MZN
20 Feb 2025 1 MZN = 0.0273 NZD 1 NZD = 36.5866 MZN
21 Feb 2025 1 MZN = 0.0272 NZD 1 NZD = 36.8006 MZN
22 Feb 2025 1 MZN = 0.0273 NZD 1 NZD = 36.6935 MZN
23 Feb 2025 1 MZN = 0.0273 NZD 1 NZD = 36.6903 MZN
24 Feb 2025 1 MZN = 0.0273 NZD 1 NZD = 36.6946 MZN
25 Feb 2025 1 MZN = 0.0274 NZD 1 NZD = 36.5522 MZN
26 Feb 2025 1 MZN = 0.0275 NZD 1 NZD = 36.3851 MZN
27 Feb 2025 1 MZN = 0.0275 NZD 1 NZD = 36.3119 MZN
28 Feb 2025 1 MZN = 0.0279 NZD 1 NZD = 35.7948 MZN

Mar 2025

DateMZN-NZDNZD-MZN
01 Mar 2025 1 MZN = 0.028 NZD 1 NZD = 35.777 MZN
02 Mar 2025 1 MZN = 0.0281 NZD 1 NZD = 35.5868 MZN
03 Mar 2025 1 MZN = 0.028 NZD 1 NZD = 35.6612 MZN
04 Mar 2025 1 MZN = 0.0277 NZD 1 NZD = 36.0486 MZN
05 Mar 2025 1 MZN = 0.0275 NZD 1 NZD = 36.3383 MZN
06 Mar 2025 1 MZN = 0.0273 NZD 1 NZD = 36.6687 MZN
07 Mar 2025 1 MZN = 0.0274 NZD 1 NZD = 36.5333 MZN
08 Mar 2025 1 MZN = 0.0274 NZD 1 NZD = 36.4776 MZN
09 Mar 2025 1 MZN = 0.0274 NZD 1 NZD = 36.4922 MZN
10 Mar 2025 1 MZN = 0.0274 NZD 1 NZD = 36.4827 MZN
11 Mar 2025 1 MZN = 0.0274 NZD 1 NZD = 36.4725 MZN
12 Mar 2025 1 MZN = 0.0274 NZD 1 NZD = 36.5216 MZN
13 Mar 2025 1 MZN = 0.0274 NZD 1 NZD = 36.4392 MZN
14 Mar 2025 1 MZN = 0.0273 NZD 1 NZD = 36.636 MZN
15 Mar 2025 1 MZN = 0.0272 NZD 1 NZD = 36.7606 MZN
16 Mar 2025 1 MZN = 0.0274 NZD 1 NZD = 36.5312 MZN
17 Mar 2025 1 MZN = 0.0271 NZD 1 NZD = 36.9666 MZN
18 Mar 2025 1 MZN = 0.0269 NZD 1 NZD = 37.1163 MZN
19 Mar 2025 1 MZN = 0.027 NZD 1 NZD = 36.9948 MZN
20 Mar 2025 1 MZN = 0.0273 NZD 1 NZD = 36.6185 MZN
21 Mar 2025 1 MZN = 0.0272 NZD 1 NZD = 36.7644 MZN
22 Mar 2025 1 MZN = 0.0273 NZD 1 NZD = 36.6232 MZN
23 Mar 2025 1 MZN = 0.0274 NZD 1 NZD = 36.4497 MZN
24 Mar 2025 1 MZN = 0.0275 NZD 1 NZD = 36.4189 MZN
25 Mar 2025 1 MZN = 0.0272 NZD 1 NZD = 36.7098 MZN
26 Mar 2025 1 MZN = 0.0272 NZD 1 NZD = 36.7752 MZN
27 Mar 2025 1 MZN = 0.0272 NZD 1 NZD = 36.7148 MZN
28 Mar 2025 1 MZN = 0.0274 NZD 1 NZD = 36.5625 MZN
29 Mar 2025 1 MZN = 0.0274 NZD 1 NZD = 36.5386 MZN
30 Mar 2025 1 MZN = 0.0275 NZD 1 NZD = 36.3619 MZN
31 Mar 2025 1 MZN = 0.0275 NZD 1 NZD = 36.3475 MZN

Apr 2025

DateMZN-NZDNZD-MZN
01 Apr 2025 1 MZN = 0.0276 NZD 1 NZD = 36.2721 MZN
02 Apr 2025 1 MZN = 0.0272 NZD 1 NZD = 36.718 MZN
03 Apr 2025 1 MZN = 0.0269 NZD 1 NZD = 37.1879 MZN
04 Apr 2025 1 MZN = 0.0277 NZD 1 NZD = 36.1004 MZN
05 Apr 2025 1 MZN = 0.028 NZD 1 NZD = 35.7642 MZN
06 Apr 2025 1 MZN = 0.028 NZD 1 NZD = 35.761 MZN
07 Apr 2025 1 MZN = 0.028 NZD 1 NZD = 35.6881 MZN
08 Apr 2025 1 MZN = 0.028 NZD 1 NZD = 35.7002 MZN
09 Apr 2025 1 MZN = 0.0282 NZD 1 NZD = 35.442 MZN
10 Apr 2025 1 MZN = 0.0275 NZD 1 NZD = 36.4007 MZN
11 Apr 2025 1 MZN = 0.027 NZD 1 NZD = 37.1033 MZN
12 Apr 2025 1 MZN = 0.0269 NZD 1 NZD = 37.2406 MZN
13 Apr 2025 1 MZN = 0.027 NZD 1 NZD = 37.0652 MZN
14 Apr 2025 1 MZN = 0.0267 NZD 1 NZD = 37.4459 MZN
15 Apr 2025 1 MZN = 0.0264 NZD 1 NZD = 37.8078 MZN
16 Apr 2025 1 MZN = 0.0265 NZD 1 NZD = 37.7833 MZN
17 Apr 2025 1 MZN = 0.0263 NZD 1 NZD = 37.9568 MZN
18 Apr 2025 1 MZN = 0.0262 NZD 1 NZD = 38.1739 MZN
19 Apr 2025 1 MZN = 0.0264 NZD 1 NZD = 37.9228 MZN
20 Apr 2025 1 MZN = 0.0262 NZD 1 NZD = 38.1739 MZN
21 Apr 2025 1 MZN = 0.0262 NZD 1 NZD = 38.1739 MZN
22 Apr 2025 1 MZN = 0.0261 NZD 1 NZD = 38.3194 MZN
23 Apr 2025 1 MZN = 0.0261 NZD 1 NZD = 38.3205 MZN
24 Apr 2025 1 MZN = 0.0263 NZD 1 NZD = 38.0825 MZN

MZN-NZD and NZD-MZN exchange rates info

Mozambican Metical (MZN) is the currency used in Mozambique. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mozambique and New Zealand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats