currencystats247.com

CurrencyStats247 > Exchange Rates > MZN-NOK and NOK-MZN exchange rates - 2025

MZN-NOK and NOK-MZN exchange rates - 2025

MZN-NOK and NOK-MZN exchange rates

Check below the exchange rates for MZN-NOK and NOK-MZN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MZN = 0.172 NOK
1 NOK = 5.8155 MZN
1Y 2Y 3Y

Jan 2025

DateMZN-NOKNOK-MZN
01 Jan 2025 1 MZN = 0.1782 NOK 1 NOK = 5.6116 MZN
02 Jan 2025 1 MZN = 0.1777 NOK 1 NOK = 5.6286 MZN
03 Jan 2025 1 MZN = 0.1779 NOK 1 NOK = 5.6205 MZN
04 Jan 2025 1 MZN = 0.1778 NOK 1 NOK = 5.6228 MZN
05 Jan 2025 1 MZN = 0.1778 NOK 1 NOK = 5.6229 MZN
06 Jan 2025 1 MZN = 0.1759 NOK 1 NOK = 5.6863 MZN
07 Jan 2025 1 MZN = 0.1767 NOK 1 NOK = 5.6578 MZN
08 Jan 2025 1 MZN = 0.1786 NOK 1 NOK = 5.5989 MZN
09 Jan 2025 1 MZN = 0.1785 NOK 1 NOK = 5.6021 MZN
10 Jan 2025 1 MZN = 0.1784 NOK 1 NOK = 5.6068 MZN
11 Jan 2025 1 MZN = 0.1796 NOK 1 NOK = 5.5686 MZN
12 Jan 2025 1 MZN = 0.1796 NOK 1 NOK = 5.5682 MZN
13 Jan 2025 1 MZN = 0.1796 NOK 1 NOK = 5.5666 MZN
14 Jan 2025 1 MZN = 0.1788 NOK 1 NOK = 5.5944 MZN
15 Jan 2025 1 MZN = 0.1777 NOK 1 NOK = 5.6273 MZN
16 Jan 2025 1 MZN = 0.1781 NOK 1 NOK = 5.6143 MZN
17 Jan 2025 1 MZN = 0.1788 NOK 1 NOK = 5.5924 MZN
18 Jan 2025 1 MZN = 0.1794 NOK 1 NOK = 5.5735 MZN
19 Jan 2025 1 MZN = 0.1791 NOK 1 NOK = 5.582 MZN
20 Jan 2025 1 MZN = 0.1786 NOK 1 NOK = 5.5995 MZN
21 Jan 2025 1 MZN = 0.1786 NOK 1 NOK = 5.5988 MZN
22 Jan 2025 1 MZN = 0.1761 NOK 1 NOK = 5.6771 MZN
23 Jan 2025 1 MZN = 0.1763 NOK 1 NOK = 5.6714 MZN
24 Jan 2025 1 MZN = 0.1755 NOK 1 NOK = 5.698 MZN
25 Jan 2025 1 MZN = 0.1752 NOK 1 NOK = 5.709 MZN
26 Jan 2025 1 MZN = 0.1753 NOK 1 NOK = 5.7044 MZN
27 Jan 2025 1 MZN = 0.1758 NOK 1 NOK = 5.6898 MZN
28 Jan 2025 1 MZN = 0.1769 NOK 1 NOK = 5.652 MZN
29 Jan 2025 1 MZN = 0.1772 NOK 1 NOK = 5.6446 MZN
30 Jan 2025 1 MZN = 0.177 NOK 1 NOK = 5.6503 MZN
31 Jan 2025 1 MZN = 0.177 NOK 1 NOK = 5.6505 MZN

Feb 2025

DateMZN-NOKNOK-MZN
01 Feb 2025 1 MZN = 0.1771 NOK 1 NOK = 5.6459 MZN
02 Feb 2025 1 MZN = 0.1772 NOK 1 NOK = 5.6425 MZN
03 Feb 2025 1 MZN = 0.1784 NOK 1 NOK = 5.605 MZN
04 Feb 2025 1 MZN = 0.1776 NOK 1 NOK = 5.6309 MZN
05 Feb 2025 1 MZN = 0.1755 NOK 1 NOK = 5.6974 MZN
06 Feb 2025 1 MZN = 0.1759 NOK 1 NOK = 5.6836 MZN
07 Feb 2025 1 MZN = 0.1755 NOK 1 NOK = 5.698 MZN
08 Feb 2025 1 MZN = 0.1759 NOK 1 NOK = 5.6842 MZN
09 Feb 2025 1 MZN = 0.1759 NOK 1 NOK = 5.6842 MZN
10 Feb 2025 1 MZN = 0.1755 NOK 1 NOK = 5.6982 MZN
11 Feb 2025 1 MZN = 0.1755 NOK 1 NOK = 5.6976 MZN
12 Feb 2025 1 MZN = 0.1759 NOK 1 NOK = 5.6843 MZN
13 Feb 2025 1 MZN = 0.1766 NOK 1 NOK = 5.6631 MZN
14 Feb 2025 1 MZN = 0.174 NOK 1 NOK = 5.7466 MZN
15 Feb 2025 1 MZN = 0.1741 NOK 1 NOK = 5.7432 MZN
16 Feb 2025 1 MZN = 0.1741 NOK 1 NOK = 5.7432 MZN
17 Feb 2025 1 MZN = 0.1741 NOK 1 NOK = 5.7451 MZN
18 Feb 2025 1 MZN = 0.1745 NOK 1 NOK = 5.7306 MZN
19 Feb 2025 1 MZN = 0.1745 NOK 1 NOK = 5.7306 MZN
20 Feb 2025 1 MZN = 0.174 NOK 1 NOK = 5.7461 MZN
21 Feb 2025 1 MZN = 0.1738 NOK 1 NOK = 5.7549 MZN
22 Feb 2025 1 MZN = 0.1744 NOK 1 NOK = 5.7328 MZN
23 Feb 2025 1 MZN = 0.1744 NOK 1 NOK = 5.7328 MZN
24 Feb 2025 1 MZN = 0.174 NOK 1 NOK = 5.7484 MZN
25 Feb 2025 1 MZN = 0.174 NOK 1 NOK = 5.7467 MZN
26 Feb 2025 1 MZN = 0.1744 NOK 1 NOK = 5.7331 MZN
27 Feb 2025 1 MZN = 0.1746 NOK 1 NOK = 5.7274 MZN
28 Feb 2025 1 MZN = 0.1763 NOK 1 NOK = 5.6721 MZN

Mar 2025

DateMZN-NOKNOK-MZN
01 Mar 2025 1 MZN = 0.1762 NOK 1 NOK = 5.6768 MZN
02 Mar 2025 1 MZN = 0.1772 NOK 1 NOK = 5.6423 MZN
03 Mar 2025 1 MZN = 0.1756 NOK 1 NOK = 5.6943 MZN
04 Mar 2025 1 MZN = 0.1748 NOK 1 NOK = 5.7205 MZN
05 Mar 2025 1 MZN = 0.1729 NOK 1 NOK = 5.7845 MZN
06 Mar 2025 1 MZN = 0.1699 NOK 1 NOK = 5.886 MZN
07 Mar 2025 1 MZN = 0.1697 NOK 1 NOK = 5.8938 MZN
08 Mar 2025 1 MZN = 0.1701 NOK 1 NOK = 5.88 MZN
09 Mar 2025 1 MZN = 0.1699 NOK 1 NOK = 5.8844 MZN
10 Mar 2025 1 MZN = 0.1691 NOK 1 NOK = 5.9122 MZN
11 Mar 2025 1 MZN = 0.1668 NOK 1 NOK = 5.9959 MZN
12 Mar 2025 1 MZN = 0.1668 NOK 1 NOK = 5.9943 MZN
13 Mar 2025 1 MZN = 0.1672 NOK 1 NOK = 5.9798 MZN
14 Mar 2025 1 MZN = 0.167 NOK 1 NOK = 5.9865 MZN
15 Mar 2025 1 MZN = 0.1683 NOK 1 NOK = 5.9415 MZN
16 Mar 2025 1 MZN = 0.1674 NOK 1 NOK = 5.9748 MZN
17 Mar 2025 1 MZN = 0.1657 NOK 1 NOK = 6.0348 MZN
18 Mar 2025 1 MZN = 0.1654 NOK 1 NOK = 6.047 MZN
19 Mar 2025 1 MZN = 0.1652 NOK 1 NOK = 6.0516 MZN
20 Mar 2025 1 MZN = 0.1662 NOK 1 NOK = 6.0159 MZN
21 Mar 2025 1 MZN = 0.1648 NOK 1 NOK = 6.0685 MZN
22 Mar 2025 1 MZN = 0.1654 NOK 1 NOK = 6.045 MZN
23 Mar 2025 1 MZN = 0.1659 NOK 1 NOK = 6.0278 MZN
24 Mar 2025 1 MZN = 0.1653 NOK 1 NOK = 6.0509 MZN
25 Mar 2025 1 MZN = 0.1638 NOK 1 NOK = 6.1065 MZN
26 Mar 2025 1 MZN = 0.1648 NOK 1 NOK = 6.0683 MZN
27 Mar 2025 1 MZN = 0.1645 NOK 1 NOK = 6.0787 MZN
28 Mar 2025 1 MZN = 0.1643 NOK 1 NOK = 6.0866 MZN
29 Mar 2025 1 MZN = 0.1642 NOK 1 NOK = 6.0908 MZN
30 Mar 2025 1 MZN = 0.165 NOK 1 NOK = 6.0614 MZN
31 Mar 2025 1 MZN = 0.1651 NOK 1 NOK = 6.0572 MZN

Apr 2025

DateMZN-NOKNOK-MZN
01 Apr 2025 1 MZN = 0.1642 NOK 1 NOK = 6.0891 MZN
02 Apr 2025 1 MZN = 0.1632 NOK 1 NOK = 6.1269 MZN
03 Apr 2025 1 MZN = 0.1611 NOK 1 NOK = 6.2067 MZN
04 Apr 2025 1 MZN = 0.1651 NOK 1 NOK = 6.0583 MZN
05 Apr 2025 1 MZN = 0.1685 NOK 1 NOK = 5.935 MZN
06 Apr 2025 1 MZN = 0.1685 NOK 1 NOK = 5.935 MZN
07 Apr 2025 1 MZN = 0.1703 NOK 1 NOK = 5.873 MZN
08 Apr 2025 1 MZN = 0.1713 NOK 1 NOK = 5.8363 MZN
09 Apr 2025 1 MZN = 0.1725 NOK 1 NOK = 5.7987 MZN
10 Apr 2025 1 MZN = 0.1691 NOK 1 NOK = 5.9126 MZN
11 Apr 2025 1 MZN = 0.1671 NOK 1 NOK = 5.9851 MZN
12 Apr 2025 1 MZN = 0.1669 NOK 1 NOK = 5.9912 MZN
13 Apr 2025 1 MZN = 0.1675 NOK 1 NOK = 5.9695 MZN
14 Apr 2025 1 MZN = 0.1651 NOK 1 NOK = 6.0562 MZN
15 Apr 2025 1 MZN = 0.1656 NOK 1 NOK = 6.0369 MZN
16 Apr 2025 1 MZN = 0.1664 NOK 1 NOK = 6.0101 MZN
17 Apr 2025 1 MZN = 0.1648 NOK 1 NOK = 6.0671 MZN
18 Apr 2025 1 MZN = 0.1639 NOK 1 NOK = 6.1022 MZN
19 Apr 2025 1 MZN = 0.164 NOK 1 NOK = 6.0972 MZN
20 Apr 2025 1 MZN = 0.1639 NOK 1 NOK = 6.1022 MZN
21 Apr 2025 1 MZN = 0.1639 NOK 1 NOK = 6.1022 MZN
22 Apr 2025 1 MZN = 0.1623 NOK 1 NOK = 6.163 MZN
23 Apr 2025 1 MZN = 0.1628 NOK 1 NOK = 6.143 MZN
24 Apr 2025 1 MZN = 0.1644 NOK 1 NOK = 6.0814 MZN

MZN-NOK and NOK-MZN exchange rates info

Mozambican Metical (MZN) is the currency used in Mozambique. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mozambique and Norway, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats