> MZN-NOK and NOK-MZN exchange rates - 2024

MZN-NOK and NOK-MZN exchange rates - 2024

MZN-NOK and NOK-MZN exchange rates

Check below the exchange rates for MZN-NOK and NOK-MZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MZN = 0.1686 NOK

1 NOK = 5.9303 MZN

1Y 2Y 3Y

MZN to NOKNOK to MZN

Jan 2024

Date	MZN-NOK	NOK-MZN
01 Jan 2024	1 MZN = 0.1609 NOK	1 NOK = 6.2166 MZN
02 Jan 2024	1 MZN = 0.1627 NOK	1 NOK = 6.1465 MZN
03 Jan 2024	1 MZN = 0.1639 NOK	1 NOK = 6.1022 MZN
04 Jan 2024	1 MZN = 0.1629 NOK	1 NOK = 6.1369 MZN
05 Jan 2024	1 MZN = 0.1638 NOK	1 NOK = 6.1055 MZN
06 Jan 2024	1 MZN = 0.1629 NOK	1 NOK = 6.1398 MZN
07 Jan 2024	1 MZN = 0.1629 NOK	1 NOK = 6.1398 MZN
08 Jan 2024	1 MZN = 0.1641 NOK	1 NOK = 6.0936 MZN
09 Jan 2024	1 MZN = 0.1634 NOK	1 NOK = 6.12 MZN
10 Jan 2024	1 MZN = 0.1631 NOK	1 NOK = 6.1316 MZN
11 Jan 2024	1 MZN = 0.1629 NOK	1 NOK = 6.1372 MZN
12 Jan 2024	1 MZN = 0.163 NOK	1 NOK = 6.136 MZN
13 Jan 2024	1 MZN = 0.1634 NOK	1 NOK = 6.1197 MZN
14 Jan 2024	1 MZN = 0.1634 NOK	1 NOK = 6.1197 MZN
15 Jan 2024	1 MZN = 0.1634 NOK	1 NOK = 6.1217 MZN
16 Jan 2024	1 MZN = 0.1647 NOK	1 NOK = 6.0705 MZN
17 Jan 2024	1 MZN = 0.1662 NOK	1 NOK = 6.0155 MZN
18 Jan 2024	1 MZN = 0.1664 NOK	1 NOK = 6.008 MZN
19 Jan 2024	1 MZN = 0.1657 NOK	1 NOK = 6.0361 MZN
20 Jan 2024	1 MZN = 0.1654 NOK	1 NOK = 6.0456 MZN
21 Jan 2024	1 MZN = 0.1654 NOK	1 NOK = 6.0456 MZN
22 Jan 2024	1 MZN = 0.1662 NOK	1 NOK = 6.0165 MZN
23 Jan 2024	1 MZN = 0.1656 NOK	1 NOK = 6.037 MZN
24 Jan 2024	1 MZN = 0.165 NOK	1 NOK = 6.0615 MZN
25 Jan 2024	1 MZN = 0.1647 NOK	1 NOK = 6.071 MZN
26 Jan 2024	1 MZN = 0.164 NOK	1 NOK = 6.0983 MZN
27 Jan 2024	1 MZN = 0.1646 NOK	1 NOK = 6.0757 MZN
28 Jan 2024	1 MZN = 0.1646 NOK	1 NOK = 6.0757 MZN
29 Jan 2024	1 MZN = 0.1646 NOK	1 NOK = 6.0766 MZN
30 Jan 2024	1 MZN = 0.1648 NOK	1 NOK = 6.0697 MZN
31 Jan 2024	1 MZN = 0.1649 NOK	1 NOK = 6.0629 MZN

Feb 2024

Date	MZN-NOK	NOK-MZN
01 Feb 2024	1 MZN = 0.1655 NOK	1 NOK = 6.0423 MZN
02 Feb 2024	1 MZN = 0.1648 NOK	1 NOK = 6.0691 MZN
03 Feb 2024	1 MZN = 0.166 NOK	1 NOK = 6.023 MZN
04 Feb 2024	1 MZN = 0.166 NOK	1 NOK = 6.023 MZN
05 Feb 2024	1 MZN = 0.168 NOK	1 NOK = 5.9521 MZN
06 Feb 2024	1 MZN = 0.1679 NOK	1 NOK = 5.9544 MZN
07 Feb 2024	1 MZN = 0.1662 NOK	1 NOK = 6.0163 MZN
08 Feb 2024	1 MZN = 0.1671 NOK	1 NOK = 5.9858 MZN
09 Feb 2024	1 MZN = 0.1667 NOK	1 NOK = 5.9991 MZN
10 Feb 2024	1 MZN = 0.1673 NOK	1 NOK = 5.9778 MZN
11 Feb 2024	1 MZN = 0.1673 NOK	1 NOK = 5.9778 MZN
12 Feb 2024	1 MZN = 0.1655 NOK	1 NOK = 6.0422 MZN
13 Feb 2024	1 MZN = 0.165 NOK	1 NOK = 6.0624 MZN
14 Feb 2024	1 MZN = 0.1666 NOK	1 NOK = 6.0018 MZN
15 Feb 2024	1 MZN = 0.1665 NOK	1 NOK = 6.0054 MZN
16 Feb 2024	1 MZN = 0.166 NOK	1 NOK = 6.0233 MZN
17 Feb 2024	1 MZN = 0.1645 NOK	1 NOK = 6.0778 MZN
18 Feb 2024	1 MZN = 0.1645 NOK	1 NOK = 6.0778 MZN
19 Feb 2024	1 MZN = 0.1652 NOK	1 NOK = 6.0541 MZN
20 Feb 2024	1 MZN = 0.165 NOK	1 NOK = 6.0605 MZN
21 Feb 2024	1 MZN = 0.1651 NOK	1 NOK = 6.0574 MZN
22 Feb 2024	1 MZN = 0.1649 NOK	1 NOK = 6.0625 MZN
23 Feb 2024	1 MZN = 0.1655 NOK	1 NOK = 6.0407 MZN
24 Feb 2024	1 MZN = 0.1669 NOK	1 NOK = 5.9906 MZN
25 Feb 2024	1 MZN = 0.1669 NOK	1 NOK = 5.9906 MZN
26 Feb 2024	1 MZN = 0.1659 NOK	1 NOK = 6.0285 MZN
27 Feb 2024	1 MZN = 0.1658 NOK	1 NOK = 6.0315 MZN
28 Feb 2024	1 MZN = 0.167 NOK	1 NOK = 5.9881 MZN
29 Feb 2024	1 MZN = 0.1671 NOK	1 NOK = 5.9829 MZN

Mar 2024

Date	MZN-NOK	NOK-MZN
01 Mar 2024	1 MZN = 0.1667 NOK	1 NOK = 6.0001 MZN
02 Mar 2024	1 MZN = 0.1663 NOK	1 NOK = 6.0126 MZN
03 Mar 2024	1 MZN = 0.1663 NOK	1 NOK = 6.0126 MZN
04 Mar 2024	1 MZN = 0.166 NOK	1 NOK = 6.0239 MZN
05 Mar 2024	1 MZN = 0.1667 NOK	1 NOK = 6.0003 MZN
06 Mar 2024	1 MZN = 0.1661 NOK	1 NOK = 6.0202 MZN
07 Mar 2024	1 MZN = 0.1647 NOK	1 NOK = 6.0702 MZN
08 Mar 2024	1 MZN = 0.1633 NOK	1 NOK = 6.1243 MZN
09 Mar 2024	1 MZN = 0.1638 NOK	1 NOK = 6.1037 MZN
10 Mar 2024	1 MZN = 0.1638 NOK	1 NOK = 6.1037 MZN
11 Mar 2024	1 MZN = 0.1649 NOK	1 NOK = 6.0661 MZN
12 Mar 2024	1 MZN = 0.1655 NOK	1 NOK = 6.0413 MZN
13 Mar 2024	1 MZN = 0.1652 NOK	1 NOK = 6.0519 MZN
14 Mar 2024	1 MZN = 0.1654 NOK	1 NOK = 6.0472 MZN
15 Mar 2024	1 MZN = 0.1665 NOK	1 NOK = 6.0049 MZN
16 Mar 2024	1 MZN = 0.1671 NOK	1 NOK = 5.9849 MZN
17 Mar 2024	1 MZN = 0.1671 NOK	1 NOK = 5.9849 MZN
18 Mar 2024	1 MZN = 0.1672 NOK	1 NOK = 5.9825 MZN
19 Mar 2024	1 MZN = 0.1683 NOK	1 NOK = 5.9409 MZN
20 Mar 2024	1 MZN = 0.168 NOK	1 NOK = 5.9517 MZN
21 Mar 2024	1 MZN = 0.1667 NOK	1 NOK = 5.9979 MZN
22 Mar 2024	1 MZN = 0.1691 NOK	1 NOK = 5.9134 MZN
23 Mar 2024	1 MZN = 0.1694 NOK	1 NOK = 5.904 MZN
24 Mar 2024	1 MZN = 0.1694 NOK	1 NOK = 5.904 MZN
25 Mar 2024	1 MZN = 0.1686 NOK	1 NOK = 5.9304 MZN
26 Mar 2024	1 MZN = 0.1686 NOK	1 NOK = 5.9294 MZN
27 Mar 2024	1 MZN = 0.1701 NOK	1 NOK = 5.8791 MZN
28 Mar 2024	1 MZN = 0.1705 NOK	1 NOK = 5.864 MZN
29 Mar 2024	1 MZN = 0.1707 NOK	1 NOK = 5.8582 MZN
30 Mar 2024	1 MZN = 0.17 NOK	1 NOK = 5.8817 MZN
31 Mar 2024	1 MZN = 0.17 NOK	1 NOK = 5.8817 MZN

Apr 2024

Date	MZN-NOK	NOK-MZN
01 Apr 2024	1 MZN = 0.1719 NOK	1 NOK = 5.8162 MZN
02 Apr 2024	1 MZN = 0.1716 NOK	1 NOK = 5.8273 MZN
03 Apr 2024	1 MZN = 0.1703 NOK	1 NOK = 5.8731 MZN
04 Apr 2024	1 MZN = 0.1684 NOK	1 NOK = 5.9374 MZN
05 Apr 2024	1 MZN = 0.1687 NOK	1 NOK = 5.9291 MZN
06 Apr 2024	1 MZN = 0.169 NOK	1 NOK = 5.9181 MZN
07 Apr 2024	1 MZN = 0.169 NOK	1 NOK = 5.9181 MZN
08 Apr 2024	1 MZN = 0.1686 NOK	1 NOK = 5.9305 MZN
09 Apr 2024	1 MZN = 0.1681 NOK	1 NOK = 5.9499 MZN
10 Apr 2024	1 MZN = 0.1679 NOK	1 NOK = 5.9557 MZN
11 Apr 2024	1 MZN = 0.1705 NOK	1 NOK = 5.8663 MZN
12 Apr 2024	1 MZN = 0.1714 NOK	1 NOK = 5.8356 MZN
13 Apr 2024	1 MZN = 0.1722 NOK	1 NOK = 5.8081 MZN
14 Apr 2024	1 MZN = 0.1722 NOK	1 NOK = 5.8081 MZN
15 Apr 2024	1 MZN = 0.1718 NOK	1 NOK = 5.8196 MZN
16 Apr 2024	1 MZN = 0.1727 NOK	1 NOK = 5.7908 MZN
17 Apr 2024	1 MZN = 0.1732 NOK	1 NOK = 5.7746 MZN
18 Apr 2024	1 MZN = 0.1731 NOK	1 NOK = 5.7758 MZN
19 Apr 2024	1 MZN = 0.1739 NOK	1 NOK = 5.7514 MZN
20 Apr 2024	1 MZN = 0.1735 NOK	1 NOK = 5.7637 MZN
21 Apr 2024	1 MZN = 0.1735 NOK	1 NOK = 5.7637 MZN
22 Apr 2024	1 MZN = 0.1735 NOK	1 NOK = 5.764 MZN
23 Apr 2024	1 MZN = 0.1731 NOK	1 NOK = 5.7761 MZN
24 Apr 2024	1 MZN = 0.1731 NOK	1 NOK = 5.777 MZN
25 Apr 2024	1 MZN = 0.1722 NOK	1 NOK = 5.8072 MZN
26 Apr 2024	1 MZN = 0.1734 NOK	1 NOK = 5.7672 MZN
27 Apr 2024	1 MZN = 0.1738 NOK	1 NOK = 5.7528 MZN
28 Apr 2024	1 MZN = 0.1738 NOK	1 NOK = 5.7528 MZN
29 Apr 2024	1 MZN = 0.1732 NOK	1 NOK = 5.7749 MZN
30 Apr 2024	1 MZN = 0.1735 NOK	1 NOK = 5.7624 MZN

May 2024

Date	MZN-NOK	NOK-MZN
01 May 2024	1 MZN = 0.1746 NOK	1 NOK = 5.7273 MZN
02 May 2024	1 MZN = 0.1742 NOK	1 NOK = 5.7389 MZN
03 May 2024	1 MZN = 0.1716 NOK	1 NOK = 5.8289 MZN
04 May 2024	1 MZN = 0.1714 NOK	1 NOK = 5.834 MZN
05 May 2024	1 MZN = 0.1714 NOK	1 NOK = 5.834 MZN
06 May 2024	1 MZN = 0.1705 NOK	1 NOK = 5.8659 MZN
07 May 2024	1 MZN = 0.1711 NOK	1 NOK = 5.8452 MZN
08 May 2024	1 MZN = 0.1724 NOK	1 NOK = 5.8021 MZN
09 May 2024	1 MZN = 0.172 NOK	1 NOK = 5.8135 MZN
10 May 2024	1 MZN = 0.1705 NOK	1 NOK = 5.864 MZN
11 May 2024	1 MZN = 0.1718 NOK	1 NOK = 5.8191 MZN
12 May 2024	1 MZN = 0.1718 NOK	1 NOK = 5.8191 MZN
13 May 2024	1 MZN = 0.1704 NOK	1 NOK = 5.8693 MZN
14 May 2024	1 MZN = 0.1704 NOK	1 NOK = 5.8686 MZN
15 May 2024	1 MZN = 0.1694 NOK	1 NOK = 5.904 MZN
16 May 2024	1 MZN = 0.1687 NOK	1 NOK = 5.9286 MZN
17 May 2024	1 MZN = 0.169 NOK	1 NOK = 5.9183 MZN
18 May 2024	1 MZN = 0.1691 NOK	1 NOK = 5.9125 MZN
19 May 2024	1 MZN = 0.1691 NOK	1 NOK = 5.9125 MZN
20 May 2024	1 MZN = 0.1685 NOK	1 NOK = 5.9355 MZN
21 May 2024	1 MZN = 0.1679 NOK	1 NOK = 5.9547 MZN
22 May 2024	1 MZN = 0.1686 NOK	1 NOK = 5.9329 MZN
23 May 2024	1 MZN = 0.1671 NOK	1 NOK = 5.9831 MZN
24 May 2024	1 MZN = 0.1669 NOK	1 NOK = 5.9916 MZN
25 May 2024	1 MZN = 0.1666 NOK	1 NOK = 6.0006 MZN
26 May 2024	1 MZN = 0.1666 NOK	1 NOK = 6.0006 MZN
27 May 2024	1 MZN = 0.1658 NOK	1 NOK = 6.0325 MZN
28 May 2024	1 MZN = 0.1651 NOK	1 NOK = 6.0575 MZN
29 May 2024	1 MZN = 0.1656 NOK	1 NOK = 6.0379 MZN
30 May 2024	1 MZN = 0.1663 NOK	1 NOK = 6.0123 MZN
31 May 2024	1 MZN = 0.1652 NOK	1 NOK = 6.0525 MZN

Jun 2024

Date	MZN-NOK	NOK-MZN
01 Jun 2024	1 MZN = 0.1665 NOK	1 NOK = 6.0055 MZN
02 Jun 2024	1 MZN = 0.1665 NOK	1 NOK = 6.0055 MZN
03 Jun 2024	1 MZN = 0.1654 NOK	1 NOK = 6.0468 MZN
04 Jun 2024	1 MZN = 0.1665 NOK	1 NOK = 6.0062 MZN
05 Jun 2024	1 MZN = 0.1663 NOK	1 NOK = 6.015 MZN
06 Jun 2024	1 MZN = 0.1667 NOK	1 NOK = 5.9986 MZN
07 Jun 2024	1 MZN = 0.166 NOK	1 NOK = 6.0225 MZN
08 Jun 2024	1 MZN = 0.1687 NOK	1 NOK = 5.9277 MZN
09 Jun 2024	1 MZN = 0.1687 NOK	1 NOK = 5.9277 MZN
10 Jun 2024	1 MZN = 0.1686 NOK	1 NOK = 5.9326 MZN
11 Jun 2024	1 MZN = 0.1686 NOK	1 NOK = 5.9303 MZN
12 Jun 2024	1 MZN = 0.1672 NOK	1 NOK = 5.9799 MZN
13 Jun 2024	1 MZN = 0.1664 NOK	1 NOK = 6.0079 MZN
14 Jun 2024	1 MZN = 0.1676 NOK	1 NOK = 5.9676 MZN
15 Jun 2024	1 MZN = 0.1677 NOK	1 NOK = 5.9626 MZN
16 Jun 2024	1 MZN = 0.1677 NOK	1 NOK = 5.9626 MZN
17 Jun 2024	1 MZN = 0.1684 NOK	1 NOK = 5.9397 MZN
18 Jun 2024	1 MZN = 0.1677 NOK	1 NOK = 5.9622 MZN
19 Jun 2024	1 MZN = 0.1658 NOK	1 NOK = 6.0296 MZN
20 Jun 2024	1 MZN = 0.1654 NOK	1 NOK = 6.0471 MZN
21 Jun 2024	1 MZN = 0.1656 NOK	1 NOK = 6.0394 MZN
22 Jun 2024	1 MZN = 0.166 NOK	1 NOK = 6.0236 MZN
23 Jun 2024	1 MZN = 0.166 NOK	1 NOK = 6.0236 MZN
24 Jun 2024	1 MZN = 0.1661 NOK	1 NOK = 6.0213 MZN
25 Jun 2024	1 MZN = 0.166 NOK	1 NOK = 6.0231 MZN
26 Jun 2024	1 MZN = 0.1674 NOK	1 NOK = 5.9731 MZN
27 Jun 2024	1 MZN = 0.1673 NOK	1 NOK = 5.9766 MZN
28 Jun 2024	1 MZN = 0.1672 NOK	1 NOK = 5.9799 MZN
29 Jun 2024	1 MZN = 0.1671 NOK	1 NOK = 5.9834 MZN
30 Jun 2024	1 MZN = 0.1677 NOK	1 NOK = 5.9639 MZN

Jul 2024

Date	MZN-NOK	NOK-MZN
01 Jul 2024	1 MZN = 0.1671 NOK	1 NOK = 5.9856 MZN
02 Jul 2024	1 MZN = 0.168 NOK	1 NOK = 5.952 MZN
03 Jul 2024	1 MZN = 0.1673 NOK	1 NOK = 5.9791 MZN
04 Jul 2024	1 MZN = 0.1658 NOK	1 NOK = 6.0318 MZN
05 Jul 2024	1 MZN = 0.166 NOK	1 NOK = 6.0257 MZN
06 Jul 2024	1 MZN = 0.1656 NOK	1 NOK = 6.0403 MZN
07 Jul 2024	1 MZN = 0.1656 NOK	1 NOK = 6.0403 MZN
08 Jul 2024	1 MZN = 0.166 NOK	1 NOK = 6.0237 MZN
09 Jul 2024	1 MZN = 0.1668 NOK	1 NOK = 5.9964 MZN
10 Jul 2024	1 MZN = 0.1684 NOK	1 NOK = 5.9369 MZN
11 Jul 2024	1 MZN = 0.1689 NOK	1 NOK = 5.9221 MZN
12 Jul 2024	1 MZN = 0.1686 NOK	1 NOK = 5.9295 MZN
13 Jul 2024	1 MZN = 0.1684 NOK	1 NOK = 5.9377 MZN
14 Jul 2024	1 MZN = 0.1678 NOK	1 NOK = 5.9588 MZN
15 Jul 2024	1 MZN = 0.1686 NOK	1 NOK = 5.931 MZN
16 Jul 2024	1 MZN = 0.1691 NOK	1 NOK = 5.914 MZN
17 Jul 2024	1 MZN = 0.1682 NOK	1 NOK = 5.946 MZN
18 Jul 2024	1 MZN = 0.1683 NOK	1 NOK = 5.9407 MZN
19 Jul 2024	1 MZN = 0.1699 NOK	1 NOK = 5.8856 MZN
20 Jul 2024	1 MZN = 0.1709 NOK	1 NOK = 5.85 MZN
21 Jul 2024	1 MZN = 0.1709 NOK	1 NOK = 5.8521 MZN
22 Jul 2024	1 MZN = 0.1713 NOK	1 NOK = 5.8368 MZN
23 Jul 2024	1 MZN = 0.1724 NOK	1 NOK = 5.7989 MZN
24 Jul 2024	1 MZN = 0.1724 NOK	1 NOK = 5.8 MZN
25 Jul 2024	1 MZN = 0.1742 NOK	1 NOK = 5.742 MZN
26 Jul 2024	1 MZN = 0.1721 NOK	1 NOK = 5.8117 MZN
27 Jul 2024	1 MZN = 0.1726 NOK	1 NOK = 5.7947 MZN
28 Jul 2024	1 MZN = 0.1719 NOK	1 NOK = 5.8186 MZN
29 Jul 2024	1 MZN = 0.1724 NOK	1 NOK = 5.802 MZN
30 Jul 2024	1 MZN = 0.172 NOK	1 NOK = 5.8147 MZN
31 Jul 2024	1 MZN = 0.1708 NOK	1 NOK = 5.8545 MZN

Aug 2024

Date	MZN-NOK	NOK-MZN
01 Aug 2024	1 MZN = 0.1704 NOK	1 NOK = 5.8677 MZN
02 Aug 2024	1 MZN = 0.1724 NOK	1 NOK = 5.7989 MZN
03 Aug 2024	1 MZN = 0.1713 NOK	1 NOK = 5.8366 MZN
04 Aug 2024	1 MZN = 0.1713 NOK	1 NOK = 5.8366 MZN
05 Aug 2024	1 MZN = 0.1727 NOK	1 NOK = 5.7912 MZN
06 Aug 2024	1 MZN = 0.1722 NOK	1 NOK = 5.8076 MZN
07 Aug 2024	1 MZN = 0.1688 NOK	1 NOK = 5.9227 MZN
08 Aug 2024	1 MZN = 0.1702 NOK	1 NOK = 5.8759 MZN
09 Aug 2024	1 MZN = 0.1697 NOK	1 NOK = 5.8944 MZN
10 Aug 2024	1 MZN = 0.1691 NOK	1 NOK = 5.9132 MZN
11 Aug 2024	1 MZN = 0.1691 NOK	1 NOK = 5.9124 MZN
12 Aug 2024	1 MZN = 0.1688 NOK	1 NOK = 5.9237 MZN
13 Aug 2024	1 MZN = 0.1689 NOK	1 NOK = 5.9196 MZN
14 Aug 2024	1 MZN = 0.1671 NOK	1 NOK = 5.9828 MZN
15 Aug 2024	1 MZN = 0.1671 NOK	1 NOK = 5.9852 MZN
16 Aug 2024	1 MZN = 0.1682 NOK	1 NOK = 5.9443 MZN
17 Aug 2024	1 MZN = 0.167 NOK	1 NOK = 5.9865 MZN
18 Aug 2024	1 MZN = 0.1671 NOK	1 NOK = 5.985 MZN
19 Aug 2024	1 MZN = 0.1663 NOK	1 NOK = 6.0136 MZN
20 Aug 2024	1 MZN = 0.165 NOK	1 NOK = 6.0618 MZN
21 Aug 2024	1 MZN = 0.1645 NOK	1 NOK = 6.0805 MZN
22 Aug 2024	1 MZN = 0.1654 NOK	1 NOK = 6.0471 MZN
23 Aug 2024	1 MZN = 0.1661 NOK	1 NOK = 6.0218 MZN
24 Aug 2024	1 MZN = 0.1637 NOK	1 NOK = 6.1076 MZN
25 Aug 2024	1 MZN = 0.164 NOK	1 NOK = 6.097 MZN
26 Aug 2024	1 MZN = 0.1649 NOK	1 NOK = 6.063 MZN
27 Aug 2024	1 MZN = 0.1644 NOK	1 NOK = 6.081 MZN
28 Aug 2024	1 MZN = 0.1649 NOK	1 NOK = 6.0638 MZN
29 Aug 2024	1 MZN = 0.1642 NOK	1 NOK = 6.0902 MZN
30 Aug 2024	1 MZN = 0.1646 NOK	1 NOK = 6.0739 MZN
31 Aug 2024	1 MZN = 0.164 NOK	1 NOK = 6.0963 MZN

Sep 2024

Date	MZN-NOK	NOK-MZN
01 Sep 2024	1 MZN = 0.1661 NOK	1 NOK = 6.0216 MZN
02 Sep 2024	1 MZN = 0.166 NOK	1 NOK = 6.0254 MZN
03 Sep 2024	1 MZN = 0.1667 NOK	1 NOK = 5.9983 MZN
04 Sep 2024	1 MZN = 0.1674 NOK	1 NOK = 5.9731 MZN
05 Sep 2024	1 MZN = 0.1661 NOK	1 NOK = 6.0206 MZN
06 Sep 2024	1 MZN = 0.1665 NOK	1 NOK = 6.0067 MZN
07 Sep 2024	1 MZN = 0.1678 NOK	1 NOK = 5.9601 MZN
08 Sep 2024	1 MZN = 0.1678 NOK	1 NOK = 5.9601 MZN
09 Sep 2024	1 MZN = 0.1695 NOK	1 NOK = 5.9007 MZN
10 Sep 2024	1 MZN = 0.1689 NOK	1 NOK = 5.9193 MZN
11 Sep 2024	1 MZN = 0.1692 NOK	1 NOK = 5.9088 MZN
12 Sep 2024	1 MZN = 0.1697 NOK	1 NOK = 5.892 MZN
13 Sep 2024	1 MZN = 0.1673 NOK	1 NOK = 5.9772 MZN
14 Sep 2024	1 MZN = 0.1669 NOK	1 NOK = 5.9907 MZN
15 Sep 2024	1 MZN = 0.1669 NOK	1 NOK = 5.9905 MZN
16 Sep 2024	1 MZN = 0.1657 NOK	1 NOK = 6.0347 MZN
17 Sep 2024	1 MZN = 0.1656 NOK	1 NOK = 6.0368 MZN
18 Sep 2024	1 MZN = 0.1657 NOK	1 NOK = 6.0356 MZN
19 Sep 2024	1 MZN = 0.1635 NOK	1 NOK = 6.1147 MZN
20 Sep 2024	1 MZN = 0.1646 NOK	1 NOK = 6.0744 MZN
21 Sep 2024	1 MZN = 0.1642 NOK	1 NOK = 6.0904 MZN
22 Sep 2024	1 MZN = 0.1642 NOK	1 NOK = 6.0904 MZN
23 Sep 2024	1 MZN = 0.1647 NOK	1 NOK = 6.0709 MZN
24 Sep 2024	1 MZN = 0.1633 NOK	1 NOK = 6.1235 MZN
25 Sep 2024	1 MZN = 0.1636 NOK	1 NOK = 6.1141 MZN
26 Sep 2024	1 MZN = 0.1652 NOK	1 NOK = 6.0527 MZN
27 Sep 2024	1 MZN = 0.1649 NOK	1 NOK = 6.064 MZN
28 Sep 2024	1 MZN = 0.1644 NOK	1 NOK = 6.0809 MZN
29 Sep 2024	1 MZN = 0.1644 NOK	1 NOK = 6.0809 MZN
30 Sep 2024	1 MZN = 0.1645 NOK	1 NOK = 6.078 MZN

Oct 2024

Date	MZN-NOK	NOK-MZN
01 Oct 2024	1 MZN = 0.1658 NOK	1 NOK = 6.0325 MZN
02 Oct 2024	1 MZN = 0.165 NOK	1 NOK = 6.0588 MZN
03 Oct 2024	1 MZN = 0.1663 NOK	1 NOK = 6.015 MZN
04 Oct 2024	1 MZN = 0.1659 NOK	1 NOK = 6.0266 MZN
05 Oct 2024	1 MZN = 0.1667 NOK	1 NOK = 5.9976 MZN
06 Oct 2024	1 MZN = 0.1667 NOK	1 NOK = 5.9976 MZN
07 Oct 2024	1 MZN = 0.1661 NOK	1 NOK = 6.0192 MZN
08 Oct 2024	1 MZN = 0.1666 NOK	1 NOK = 6.0021 MZN
09 Oct 2024	1 MZN = 0.1685 NOK	1 NOK = 5.9348 MZN
10 Oct 2024	1 MZN = 0.1693 NOK	1 NOK = 5.9071 MZN
11 Oct 2024	1 MZN = 0.1681 NOK	1 NOK = 5.9494 MZN
12 Oct 2024	1 MZN = 0.1674 NOK	1 NOK = 5.9741 MZN
13 Oct 2024	1 MZN = 0.1674 NOK	1 NOK = 5.9738 MZN
14 Oct 2024	1 MZN = 0.1685 NOK	1 NOK = 5.9362 MZN
15 Oct 2024	1 MZN = 0.1689 NOK	1 NOK = 5.9193 MZN
16 Oct 2024	1 MZN = 0.1695 NOK	1 NOK = 5.8998 MZN
17 Oct 2024	1 MZN = 0.1711 NOK	1 NOK = 5.8438 MZN
18 Oct 2024	1 MZN = 0.1703 NOK	1 NOK = 5.8711 MZN
19 Oct 2024	1 MZN = 0.1709 NOK	1 NOK = 5.8514 MZN
20 Oct 2024	1 MZN = 0.1709 NOK	1 NOK = 5.8514 MZN
21 Oct 2024	1 MZN = 0.1707 NOK	1 NOK = 5.8589 MZN
22 Oct 2024	1 MZN = 0.171 NOK	1 NOK = 5.8473 MZN
23 Oct 2024	1 MZN = 0.1724 NOK	1 NOK = 5.8002 MZN
24 Oct 2024	1 MZN = 0.1712 NOK	1 NOK = 5.8417 MZN
25 Oct 2024	1 MZN = 0.1709 NOK	1 NOK = 5.8507 MZN
26 Oct 2024	1 MZN = 0.1717 NOK	1 NOK = 5.8242 MZN
27 Oct 2024	1 MZN = 0.1717 NOK	1 NOK = 5.8242 MZN
28 Oct 2024	1 MZN = 0.1723 NOK	1 NOK = 5.8047 MZN
29 Oct 2024	1 MZN = 0.1721 NOK	1 NOK = 5.8121 MZN
30 Oct 2024	1 MZN = 0.1719 NOK	1 NOK = 5.8167 MZN
31 Oct 2024	1 MZN = 0.1717 NOK	1 NOK = 5.8232 MZN

Nov 2024

Date	MZN-NOK	NOK-MZN
01 Nov 2024	1 MZN = 0.1721 NOK	1 NOK = 5.8121 MZN
02 Nov 2024	1 MZN = 0.172 NOK	1 NOK = 5.814 MZN
03 Nov 2024	1 MZN = 0.172 NOK	1 NOK = 5.814 MZN
04 Nov 2024	1 MZN = 0.1715 NOK	1 NOK = 5.8312 MZN
05 Nov 2024	1 MZN = 0.1718 NOK	1 NOK = 5.8211 MZN
06 Nov 2024	1 MZN = 0.1741 NOK	1 NOK = 5.7423 MZN
07 Nov 2024	1 MZN = 0.1705 NOK	1 NOK = 5.8664 MZN
08 Nov 2024	1 MZN = 0.1712 NOK	1 NOK = 5.84 MZN
09 Nov 2024	1 MZN = 0.1721 NOK	1 NOK = 5.8095 MZN
10 Nov 2024	1 MZN = 0.1721 NOK	1 NOK = 5.8095 MZN
11 Nov 2024	1 MZN = 0.1733 NOK	1 NOK = 5.7718 MZN
12 Nov 2024	1 MZN = 0.173 NOK	1 NOK = 5.7794 MZN
13 Nov 2024	1 MZN = 0.1732 NOK	1 NOK = 5.7751 MZN
14 Nov 2024	1 MZN = 0.1747 NOK	1 NOK = 5.725 MZN
15 Nov 2024	1 MZN = 0.1729 NOK	1 NOK = 5.7837 MZN
16 Nov 2024	1 MZN = 0.1735 NOK	1 NOK = 5.7633 MZN
17 Nov 2024	1 MZN = 0.1735 NOK	1 NOK = 5.7628 MZN
18 Nov 2024	1 MZN = 0.1738 NOK	1 NOK = 5.7523 MZN
19 Nov 2024	1 MZN = 0.1725 NOK	1 NOK = 5.7978 MZN
20 Nov 2024	1 MZN = 0.1724 NOK	1 NOK = 5.8009 MZN
21 Nov 2024	1 MZN = 0.1726 NOK	1 NOK = 5.793 MZN
22 Nov 2024	1 MZN = 0.1738 NOK	1 NOK = 5.7534 MZN
23 Nov 2024	1 MZN = 0.1733 NOK	1 NOK = 5.7719 MZN
24 Nov 2024	1 MZN = 0.1733 NOK	1 NOK = 5.7719 MZN
25 Nov 2024	1 MZN = 0.1728 NOK	1 NOK = 5.7879 MZN
26 Nov 2024	1 MZN = 0.1738 NOK	1 NOK = 5.7544 MZN
27 Nov 2024	1 MZN = 0.1738 NOK	1 NOK = 5.7545 MZN
28 Nov 2024	1 MZN = 0.1731 NOK	1 NOK = 5.7758 MZN
29 Nov 2024	1 MZN = 0.1732 NOK	1 NOK = 5.7738 MZN
30 Nov 2024	1 MZN = 0.1728 NOK	1 NOK = 5.7858 MZN

Dec 2024

Date	MZN-NOK	NOK-MZN
01 Dec 2024	1 MZN = 0.1728 NOK	1 NOK = 5.7858 MZN
02 Dec 2024	1 MZN = 0.1737 NOK	1 NOK = 5.7584 MZN
03 Dec 2024	1 MZN = 0.1731 NOK	1 NOK = 5.7765 MZN
04 Dec 2024	1 MZN = 0.1734 NOK	1 NOK = 5.7679 MZN
05 Dec 2024	1 MZN = 0.1732 NOK	1 NOK = 5.7739 MZN
06 Dec 2024	1 MZN = 0.1734 NOK	1 NOK = 5.7654 MZN
07 Dec 2024	1 MZN = 0.1746 NOK	1 NOK = 5.7287 MZN
08 Dec 2024	1 MZN = 0.1746 NOK	1 NOK = 5.7287 MZN
09 Dec 2024	1 MZN = 0.1739 NOK	1 NOK = 5.7513 MZN
10 Dec 2024	1 MZN = 0.1743 NOK	1 NOK = 5.7363 MZN
11 Dec 2024	1 MZN = 0.1744 NOK	1 NOK = 5.7327 MZN
12 Dec 2024	1 MZN = 0.1738 NOK	1 NOK = 5.7549 MZN
13 Dec 2024	1 MZN = 0.1739 NOK	1 NOK = 5.7511 MZN
14 Dec 2024	1 MZN = 0.1743 NOK	1 NOK = 5.7356 MZN
15 Dec 2024	1 MZN = 0.1744 NOK	1 NOK = 5.7353 MZN
16 Dec 2024	1 MZN = 0.1747 NOK	1 NOK = 5.7256 MZN
17 Dec 2024	1 MZN = 0.1754 NOK	1 NOK = 5.7004 MZN
18 Dec 2024	1 MZN = 0.1754 NOK	1 NOK = 5.7005 MZN
19 Dec 2024	1 MZN = 0.178 NOK	1 NOK = 5.6192 MZN
20 Dec 2024	1 MZN = 0.1787 NOK	1 NOK = 5.5953 MZN
21 Dec 2024	1 MZN = 0.1771 NOK	1 NOK = 5.6452 MZN
22 Dec 2024	1 MZN = 0.1772 NOK	1 NOK = 5.6426 MZN

MZN-NOK and NOK-MZN exchange rates info

Mozambican Metical (MZN) is the currency used in Mozambique. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mozambique and Norway, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News