> MZN-NIO and NIO-MZN exchange rates - 2024

MZN-NIO and NIO-MZN exchange rates - 2024

MZN-NIO and NIO-MZN exchange rates

Check below the exchange rates for MZN-NIO and NIO-MZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MZN = 0.5775 NIO

1 NIO = 1.7315 MZN

1Y 2Y 3Y

MZN to NIONIO to MZN

Jan 2024

Date	MZN-NIO	NIO-MZN
01 Jan 2024	1 MZN = 0.5803 NIO	1 NIO = 1.7233 MZN
02 Jan 2024	1 MZN = 0.5789 NIO	1 NIO = 1.7275 MZN
03 Jan 2024	1 MZN = 0.5782 NIO	1 NIO = 1.7295 MZN
04 Jan 2024	1 MZN = 0.5786 NIO	1 NIO = 1.7283 MZN
05 Jan 2024	1 MZN = 0.5789 NIO	1 NIO = 1.7273 MZN
06 Jan 2024	1 MZN = 0.5767 NIO	1 NIO = 1.7341 MZN
07 Jan 2024	1 MZN = 0.5767 NIO	1 NIO = 1.7341 MZN
08 Jan 2024	1 MZN = 0.5783 NIO	1 NIO = 1.7292 MZN
09 Jan 2024	1 MZN = 0.5784 NIO	1 NIO = 1.7288 MZN
10 Jan 2024	1 MZN = 0.5789 NIO	1 NIO = 1.7275 MZN
11 Jan 2024	1 MZN = 0.579 NIO	1 NIO = 1.7271 MZN
12 Jan 2024	1 MZN = 0.5793 NIO	1 NIO = 1.7262 MZN
13 Jan 2024	1 MZN = 0.5782 NIO	1 NIO = 1.7296 MZN
14 Jan 2024	1 MZN = 0.5782 NIO	1 NIO = 1.7296 MZN
15 Jan 2024	1 MZN = 0.5784 NIO	1 NIO = 1.7291 MZN
16 Jan 2024	1 MZN = 0.5791 NIO	1 NIO = 1.7269 MZN
17 Jan 2024	1 MZN = 0.579 NIO	1 NIO = 1.7272 MZN
18 Jan 2024	1 MZN = 0.579 NIO	1 NIO = 1.727 MZN
19 Jan 2024	1 MZN = 0.5793 NIO	1 NIO = 1.7261 MZN
20 Jan 2024	1 MZN = 0.5775 NIO	1 NIO = 1.7316 MZN
21 Jan 2024	1 MZN = 0.5775 NIO	1 NIO = 1.7316 MZN
22 Jan 2024	1 MZN = 0.5788 NIO	1 NIO = 1.7277 MZN
23 Jan 2024	1 MZN = 0.5767 NIO	1 NIO = 1.734 MZN
24 Jan 2024	1 MZN = 0.5766 NIO	1 NIO = 1.7343 MZN
25 Jan 2024	1 MZN = 0.577 NIO	1 NIO = 1.733 MZN
26 Jan 2024	1 MZN = 0.5769 NIO	1 NIO = 1.7333 MZN
27 Jan 2024	1 MZN = 0.5773 NIO	1 NIO = 1.7322 MZN
28 Jan 2024	1 MZN = 0.5773 NIO	1 NIO = 1.7322 MZN
29 Jan 2024	1 MZN = 0.5765 NIO	1 NIO = 1.7346 MZN
30 Jan 2024	1 MZN = 0.5768 NIO	1 NIO = 1.7337 MZN
31 Jan 2024	1 MZN = 0.5768 NIO	1 NIO = 1.7338 MZN

Feb 2024

Date	MZN-NIO	NIO-MZN
01 Feb 2024	1 MZN = 0.5766 NIO	1 NIO = 1.7342 MZN
02 Feb 2024	1 MZN = 0.5773 NIO	1 NIO = 1.7321 MZN
03 Feb 2024	1 MZN = 0.5812 NIO	1 NIO = 1.7205 MZN
04 Feb 2024	1 MZN = 0.5812 NIO	1 NIO = 1.7205 MZN
05 Feb 2024	1 MZN = 0.5773 NIO	1 NIO = 1.7321 MZN
06 Feb 2024	1 MZN = 0.5776 NIO	1 NIO = 1.7314 MZN
07 Feb 2024	1 MZN = 0.5773 NIO	1 NIO = 1.7322 MZN
08 Feb 2024	1 MZN = 0.5776 NIO	1 NIO = 1.7312 MZN
09 Feb 2024	1 MZN = 0.5795 NIO	1 NIO = 1.7257 MZN
10 Feb 2024	1 MZN = 0.579 NIO	1 NIO = 1.7272 MZN
11 Feb 2024	1 MZN = 0.579 NIO	1 NIO = 1.7272 MZN
12 Feb 2024	1 MZN = 0.5796 NIO	1 NIO = 1.7252 MZN
13 Feb 2024	1 MZN = 0.5797 NIO	1 NIO = 1.7251 MZN
14 Feb 2024	1 MZN = 0.5796 NIO	1 NIO = 1.7254 MZN
15 Feb 2024	1 MZN = 0.5794 NIO	1 NIO = 1.726 MZN
16 Feb 2024	1 MZN = 0.5799 NIO	1 NIO = 1.7244 MZN
17 Feb 2024	1 MZN = 0.5787 NIO	1 NIO = 1.728 MZN
18 Feb 2024	1 MZN = 0.5796 NIO	1 NIO = 1.7253 MZN
19 Feb 2024	1 MZN = 0.5796 NIO	1 NIO = 1.7253 MZN
20 Feb 2024	1 MZN = 0.5795 NIO	1 NIO = 1.7256 MZN
21 Feb 2024	1 MZN = 0.5797 NIO	1 NIO = 1.7251 MZN
22 Feb 2024	1 MZN = 0.5797 NIO	1 NIO = 1.725 MZN
23 Feb 2024	1 MZN = 0.5798 NIO	1 NIO = 1.7248 MZN
24 Feb 2024	1 MZN = 0.5791 NIO	1 NIO = 1.7269 MZN
25 Feb 2024	1 MZN = 0.5791 NIO	1 NIO = 1.7269 MZN
26 Feb 2024	1 MZN = 0.5795 NIO	1 NIO = 1.7257 MZN
27 Feb 2024	1 MZN = 0.5794 NIO	1 NIO = 1.726 MZN
28 Feb 2024	1 MZN = 0.5796 NIO	1 NIO = 1.7254 MZN
29 Feb 2024	1 MZN = 0.5799 NIO	1 NIO = 1.7243 MZN

Mar 2024

Date	MZN-NIO	NIO-MZN
01 Mar 2024	1 MZN = 0.5794 NIO	1 NIO = 1.726 MZN
02 Mar 2024	1 MZN = 0.5777 NIO	1 NIO = 1.731 MZN
03 Mar 2024	1 MZN = 0.5777 NIO	1 NIO = 1.731 MZN
04 Mar 2024	1 MZN = 0.5798 NIO	1 NIO = 1.7247 MZN
05 Mar 2024	1 MZN = 0.58 NIO	1 NIO = 1.7242 MZN
06 Mar 2024	1 MZN = 0.5796 NIO	1 NIO = 1.7254 MZN
07 Mar 2024	1 MZN = 0.5795 NIO	1 NIO = 1.7257 MZN
08 Mar 2024	1 MZN = 0.5797 NIO	1 NIO = 1.7249 MZN
09 Mar 2024	1 MZN = 0.5789 NIO	1 NIO = 1.7273 MZN
10 Mar 2024	1 MZN = 0.5789 NIO	1 NIO = 1.7273 MZN
11 Mar 2024	1 MZN = 0.5798 NIO	1 NIO = 1.7248 MZN
12 Mar 2024	1 MZN = 0.5794 NIO	1 NIO = 1.7259 MZN
13 Mar 2024	1 MZN = 0.5796 NIO	1 NIO = 1.7254 MZN
14 Mar 2024	1 MZN = 0.5797 NIO	1 NIO = 1.7249 MZN
15 Mar 2024	1 MZN = 0.5796 NIO	1 NIO = 1.7255 MZN
16 Mar 2024	1 MZN = 0.5797 NIO	1 NIO = 1.7251 MZN
17 Mar 2024	1 MZN = 0.5797 NIO	1 NIO = 1.7251 MZN
18 Mar 2024	1 MZN = 0.5796 NIO	1 NIO = 1.7253 MZN
19 Mar 2024	1 MZN = 0.5796 NIO	1 NIO = 1.7254 MZN
20 Mar 2024	1 MZN = 0.5797 NIO	1 NIO = 1.725 MZN
21 Mar 2024	1 MZN = 0.5795 NIO	1 NIO = 1.7255 MZN
22 Mar 2024	1 MZN = 0.5793 NIO	1 NIO = 1.7261 MZN
23 Mar 2024	1 MZN = 0.577 NIO	1 NIO = 1.7331 MZN
24 Mar 2024	1 MZN = 0.577 NIO	1 NIO = 1.7331 MZN
25 Mar 2024	1 MZN = 0.5795 NIO	1 NIO = 1.7258 MZN
26 Mar 2024	1 MZN = 0.5798 NIO	1 NIO = 1.7247 MZN
27 Mar 2024	1 MZN = 0.5798 NIO	1 NIO = 1.7246 MZN
28 Mar 2024	1 MZN = 0.5795 NIO	1 NIO = 1.7257 MZN
29 Mar 2024	1 MZN = 0.5796 NIO	1 NIO = 1.7254 MZN
30 Mar 2024	1 MZN = 0.5788 NIO	1 NIO = 1.7278 MZN
31 Mar 2024	1 MZN = 0.5788 NIO	1 NIO = 1.7278 MZN

Apr 2024

Date	MZN-NIO	NIO-MZN
01 Apr 2024	1 MZN = 0.5793 NIO	1 NIO = 1.7261 MZN
02 Apr 2024	1 MZN = 0.5797 NIO	1 NIO = 1.725 MZN
03 Apr 2024	1 MZN = 0.5792 NIO	1 NIO = 1.7265 MZN
04 Apr 2024	1 MZN = 0.5794 NIO	1 NIO = 1.7259 MZN
05 Apr 2024	1 MZN = 0.5796 NIO	1 NIO = 1.7252 MZN
06 Apr 2024	1 MZN = 0.5788 NIO	1 NIO = 1.7276 MZN
07 Apr 2024	1 MZN = 0.5788 NIO	1 NIO = 1.7276 MZN
08 Apr 2024	1 MZN = 0.5799 NIO	1 NIO = 1.7244 MZN
09 Apr 2024	1 MZN = 0.5796 NIO	1 NIO = 1.7253 MZN
10 Apr 2024	1 MZN = 0.5801 NIO	1 NIO = 1.7238 MZN
11 Apr 2024	1 MZN = 0.5795 NIO	1 NIO = 1.7255 MZN
12 Apr 2024	1 MZN = 0.5794 NIO	1 NIO = 1.726 MZN
13 Apr 2024	1 MZN = 0.5787 NIO	1 NIO = 1.728 MZN
14 Apr 2024	1 MZN = 0.5782 NIO	1 NIO = 1.7294 MZN
15 Apr 2024	1 MZN = 0.5794 NIO	1 NIO = 1.7261 MZN
16 Apr 2024	1 MZN = 0.5793 NIO	1 NIO = 1.7262 MZN
17 Apr 2024	1 MZN = 0.5792 NIO	1 NIO = 1.7266 MZN
18 Apr 2024	1 MZN = 0.5796 NIO	1 NIO = 1.7253 MZN
19 Apr 2024	1 MZN = 0.5798 NIO	1 NIO = 1.7247 MZN
20 Apr 2024	1 MZN = 0.5784 NIO	1 NIO = 1.7291 MZN
21 Apr 2024	1 MZN = 0.5784 NIO	1 NIO = 1.7291 MZN
22 Apr 2024	1 MZN = 0.5802 NIO	1 NIO = 1.7234 MZN
23 Apr 2024	1 MZN = 0.5789 NIO	1 NIO = 1.7273 MZN
24 Apr 2024	1 MZN = 0.5798 NIO	1 NIO = 1.7248 MZN
25 Apr 2024	1 MZN = 0.5797 NIO	1 NIO = 1.7251 MZN
26 Apr 2024	1 MZN = 0.5792 NIO	1 NIO = 1.7265 MZN
27 Apr 2024	1 MZN = 0.5809 NIO	1 NIO = 1.7213 MZN
28 Apr 2024	1 MZN = 0.5809 NIO	1 NIO = 1.7213 MZN
29 Apr 2024	1 MZN = 0.5825 NIO	1 NIO = 1.7166 MZN
30 Apr 2024	1 MZN = 0.58 NIO	1 NIO = 1.7242 MZN

May 2024

Date	MZN-NIO	NIO-MZN
01 May 2024	1 MZN = 0.5796 NIO	1 NIO = 1.7253 MZN
02 May 2024	1 MZN = 0.5798 NIO	1 NIO = 1.7246 MZN
03 May 2024	1 MZN = 0.5795 NIO	1 NIO = 1.7255 MZN
04 May 2024	1 MZN = 0.5781 NIO	1 NIO = 1.7299 MZN
05 May 2024	1 MZN = 0.5781 NIO	1 NIO = 1.7299 MZN
06 May 2024	1 MZN = 0.5797 NIO	1 NIO = 1.7251 MZN
07 May 2024	1 MZN = 0.5798 NIO	1 NIO = 1.7248 MZN
08 May 2024	1 MZN = 0.5799 NIO	1 NIO = 1.7246 MZN
09 May 2024	1 MZN = 0.5799 NIO	1 NIO = 1.7244 MZN
10 May 2024	1 MZN = 0.5797 NIO	1 NIO = 1.725 MZN
11 May 2024	1 MZN = 0.5797 NIO	1 NIO = 1.7251 MZN
12 May 2024	1 MZN = 0.5792 NIO	1 NIO = 1.7266 MZN
13 May 2024	1 MZN = 0.5796 NIO	1 NIO = 1.7254 MZN
14 May 2024	1 MZN = 0.5796 NIO	1 NIO = 1.7253 MZN
15 May 2024	1 MZN = 0.5797 NIO	1 NIO = 1.7251 MZN
16 May 2024	1 MZN = 0.5796 NIO	1 NIO = 1.7254 MZN
17 May 2024	1 MZN = 0.5797 NIO	1 NIO = 1.725 MZN
18 May 2024	1 MZN = 0.5767 NIO	1 NIO = 1.7341 MZN
19 May 2024	1 MZN = 0.5767 NIO	1 NIO = 1.7341 MZN
20 May 2024	1 MZN = 0.5801 NIO	1 NIO = 1.724 MZN
21 May 2024	1 MZN = 0.5798 NIO	1 NIO = 1.7249 MZN
22 May 2024	1 MZN = 0.58 NIO	1 NIO = 1.7243 MZN
23 May 2024	1 MZN = 0.5797 NIO	1 NIO = 1.7251 MZN
24 May 2024	1 MZN = 0.5798 NIO	1 NIO = 1.7246 MZN
25 May 2024	1 MZN = 0.5789 NIO	1 NIO = 1.7274 MZN
26 May 2024	1 MZN = 0.5789 NIO	1 NIO = 1.7274 MZN
27 May 2024	1 MZN = 0.5798 NIO	1 NIO = 1.7247 MZN
28 May 2024	1 MZN = 0.5792 NIO	1 NIO = 1.7267 MZN
29 May 2024	1 MZN = 0.5803 NIO	1 NIO = 1.7232 MZN
30 May 2024	1 MZN = 0.5803 NIO	1 NIO = 1.7232 MZN
31 May 2024	1 MZN = 0.5796 NIO	1 NIO = 1.7255 MZN

Jun 2024

Date	MZN-NIO	NIO-MZN
01 Jun 2024	1 MZN = 0.5793 NIO	1 NIO = 1.7263 MZN
02 Jun 2024	1 MZN = 0.5793 NIO	1 NIO = 1.7263 MZN
03 Jun 2024	1 MZN = 0.5793 NIO	1 NIO = 1.7263 MZN
04 Jun 2024	1 MZN = 0.5795 NIO	1 NIO = 1.7256 MZN
05 Jun 2024	1 MZN = 0.5799 NIO	1 NIO = 1.7245 MZN
06 Jun 2024	1 MZN = 0.58 NIO	1 NIO = 1.724 MZN
07 Jun 2024	1 MZN = 0.5797 NIO	1 NIO = 1.725 MZN
08 Jun 2024	1 MZN = 0.5834 NIO	1 NIO = 1.714 MZN
09 Jun 2024	1 MZN = 0.5834 NIO	1 NIO = 1.714 MZN
10 Jun 2024	1 MZN = 0.5792 NIO	1 NIO = 1.7265 MZN
11 Jun 2024	1 MZN = 0.5806 NIO	1 NIO = 1.7225 MZN
12 Jun 2024	1 MZN = 0.5778 NIO	1 NIO = 1.7306 MZN
13 Jun 2024	1 MZN = 0.5778 NIO	1 NIO = 1.7307 MZN
14 Jun 2024	1 MZN = 0.5778 NIO	1 NIO = 1.7307 MZN
15 Jun 2024	1 MZN = 0.5765 NIO	1 NIO = 1.7345 MZN
16 Jun 2024	1 MZN = 0.5765 NIO	1 NIO = 1.7345 MZN
17 Jun 2024	1 MZN = 0.5777 NIO	1 NIO = 1.7309 MZN
18 Jun 2024	1 MZN = 0.5779 NIO	1 NIO = 1.7303 MZN
19 Jun 2024	1 MZN = 0.578 NIO	1 NIO = 1.7302 MZN
20 Jun 2024	1 MZN = 0.5778 NIO	1 NIO = 1.7308 MZN
21 Jun 2024	1 MZN = 0.5779 NIO	1 NIO = 1.7305 MZN
22 Jun 2024	1 MZN = 0.5767 NIO	1 NIO = 1.7339 MZN
23 Jun 2024	1 MZN = 0.5767 NIO	1 NIO = 1.7339 MZN
24 Jun 2024	1 MZN = 0.578 NIO	1 NIO = 1.7302 MZN
25 Jun 2024	1 MZN = 0.5781 NIO	1 NIO = 1.7299 MZN
26 Jun 2024	1 MZN = 0.578 NIO	1 NIO = 1.73 MZN
27 Jun 2024	1 MZN = 0.5782 NIO	1 NIO = 1.7296 MZN
28 Jun 2024	1 MZN = 0.5779 NIO	1 NIO = 1.7303 MZN
29 Jun 2024	1 MZN = 0.5779 NIO	1 NIO = 1.7303 MZN
30 Jun 2024	1 MZN = 0.5773 NIO	1 NIO = 1.7321 MZN

Jul 2024

Date	MZN-NIO	NIO-MZN
01 Jul 2024	1 MZN = 0.578 NIO	1 NIO = 1.7301 MZN
02 Jul 2024	1 MZN = 0.5779 NIO	1 NIO = 1.7305 MZN
03 Jul 2024	1 MZN = 0.5779 NIO	1 NIO = 1.7305 MZN
04 Jul 2024	1 MZN = 0.5781 NIO	1 NIO = 1.7299 MZN
05 Jul 2024	1 MZN = 0.578 NIO	1 NIO = 1.73 MZN
06 Jul 2024	1 MZN = 0.5765 NIO	1 NIO = 1.7346 MZN
07 Jul 2024	1 MZN = 0.5765 NIO	1 NIO = 1.7346 MZN
08 Jul 2024	1 MZN = 0.5778 NIO	1 NIO = 1.7307 MZN
09 Jul 2024	1 MZN = 0.5782 NIO	1 NIO = 1.7295 MZN
10 Jul 2024	1 MZN = 0.5778 NIO	1 NIO = 1.7308 MZN
11 Jul 2024	1 MZN = 0.5779 NIO	1 NIO = 1.7305 MZN
12 Jul 2024	1 MZN = 0.5779 NIO	1 NIO = 1.7304 MZN
13 Jul 2024	1 MZN = 0.5752 NIO	1 NIO = 1.7385 MZN
14 Jul 2024	1 MZN = 0.5745 NIO	1 NIO = 1.7408 MZN
15 Jul 2024	1 MZN = 0.576 NIO	1 NIO = 1.7362 MZN
16 Jul 2024	1 MZN = 0.5762 NIO	1 NIO = 1.7354 MZN
17 Jul 2024	1 MZN = 0.576 NIO	1 NIO = 1.7362 MZN
18 Jul 2024	1 MZN = 0.5761 NIO	1 NIO = 1.7358 MZN
19 Jul 2024	1 MZN = 0.5758 NIO	1 NIO = 1.7367 MZN
20 Jul 2024	1 MZN = 0.5756 NIO	1 NIO = 1.7373 MZN
21 Jul 2024	1 MZN = 0.5756 NIO	1 NIO = 1.7373 MZN
22 Jul 2024	1 MZN = 0.5762 NIO	1 NIO = 1.7355 MZN
23 Jul 2024	1 MZN = 0.5758 NIO	1 NIO = 1.7368 MZN
24 Jul 2024	1 MZN = 0.5762 NIO	1 NIO = 1.7356 MZN
25 Jul 2024	1 MZN = 0.5761 NIO	1 NIO = 1.7358 MZN
26 Jul 2024	1 MZN = 0.576 NIO	1 NIO = 1.7362 MZN
27 Jul 2024	1 MZN = 0.5752 NIO	1 NIO = 1.7386 MZN
28 Jul 2024	1 MZN = 0.5752 NIO	1 NIO = 1.7386 MZN
29 Jul 2024	1 MZN = 0.5763 NIO	1 NIO = 1.7353 MZN
30 Jul 2024	1 MZN = 0.5763 NIO	1 NIO = 1.7352 MZN
31 Jul 2024	1 MZN = 0.5759 NIO	1 NIO = 1.7364 MZN

Aug 2024

Date	MZN-NIO	NIO-MZN
01 Aug 2024	1 MZN = 0.5756 NIO	1 NIO = 1.7374 MZN
02 Aug 2024	1 MZN = 0.5758 NIO	1 NIO = 1.7368 MZN
03 Aug 2024	1 MZN = 0.5709 NIO	1 NIO = 1.7517 MZN
04 Aug 2024	1 MZN = 0.5709 NIO	1 NIO = 1.7517 MZN
05 Aug 2024	1 MZN = 0.5757 NIO	1 NIO = 1.737 MZN
06 Aug 2024	1 MZN = 0.5762 NIO	1 NIO = 1.7356 MZN
07 Aug 2024	1 MZN = 0.576 NIO	1 NIO = 1.7362 MZN
08 Aug 2024	1 MZN = 0.5761 NIO	1 NIO = 1.736 MZN
09 Aug 2024	1 MZN = 0.5764 NIO	1 NIO = 1.735 MZN
10 Aug 2024	1 MZN = 0.5762 NIO	1 NIO = 1.7355 MZN
11 Aug 2024	1 MZN = 0.5757 NIO	1 NIO = 1.737 MZN
12 Aug 2024	1 MZN = 0.5762 NIO	1 NIO = 1.7355 MZN
13 Aug 2024	1 MZN = 0.5759 NIO	1 NIO = 1.7364 MZN
14 Aug 2024	1 MZN = 0.576 NIO	1 NIO = 1.736 MZN
15 Aug 2024	1 MZN = 0.576 NIO	1 NIO = 1.7361 MZN
16 Aug 2024	1 MZN = 0.5762 NIO	1 NIO = 1.7356 MZN
17 Aug 2024	1 MZN = 0.5739 NIO	1 NIO = 1.7424 MZN
18 Aug 2024	1 MZN = 0.5739 NIO	1 NIO = 1.7424 MZN
19 Aug 2024	1 MZN = 0.5761 NIO	1 NIO = 1.7357 MZN
20 Aug 2024	1 MZN = 0.5759 NIO	1 NIO = 1.7364 MZN
21 Aug 2024	1 MZN = 0.5765 NIO	1 NIO = 1.7346 MZN
22 Aug 2024	1 MZN = 0.5765 NIO	1 NIO = 1.7345 MZN
23 Aug 2024	1 MZN = 0.5762 NIO	1 NIO = 1.7354 MZN
24 Aug 2024	1 MZN = 0.5715 NIO	1 NIO = 1.7499 MZN
25 Aug 2024	1 MZN = 0.5715 NIO	1 NIO = 1.7499 MZN
26 Aug 2024	1 MZN = 0.5761 NIO	1 NIO = 1.7359 MZN
27 Aug 2024	1 MZN = 0.576 NIO	1 NIO = 1.7362 MZN
28 Aug 2024	1 MZN = 0.5759 NIO	1 NIO = 1.7365 MZN
29 Aug 2024	1 MZN = 0.5761 NIO	1 NIO = 1.7357 MZN
30 Aug 2024	1 MZN = 0.576 NIO	1 NIO = 1.7363 MZN
31 Aug 2024	1 MZN = 0.5762 NIO	1 NIO = 1.7356 MZN

Sep 2024

Date	MZN-NIO	NIO-MZN
01 Sep 2024	1 MZN = 0.5768 NIO	1 NIO = 1.7337 MZN
02 Sep 2024	1 MZN = 0.576 NIO	1 NIO = 1.7362 MZN
03 Sep 2024	1 MZN = 0.5759 NIO	1 NIO = 1.7364 MZN
04 Sep 2024	1 MZN = 0.5769 NIO	1 NIO = 1.7335 MZN
05 Sep 2024	1 MZN = 0.5761 NIO	1 NIO = 1.7358 MZN
06 Sep 2024	1 MZN = 0.5764 NIO	1 NIO = 1.7348 MZN
07 Sep 2024	1 MZN = 0.577 NIO	1 NIO = 1.7331 MZN
08 Sep 2024	1 MZN = 0.577 NIO	1 NIO = 1.7331 MZN
09 Sep 2024	1 MZN = 0.5762 NIO	1 NIO = 1.7355 MZN
10 Sep 2024	1 MZN = 0.5767 NIO	1 NIO = 1.7339 MZN
11 Sep 2024	1 MZN = 0.5759 NIO	1 NIO = 1.7363 MZN
12 Sep 2024	1 MZN = 0.5766 NIO	1 NIO = 1.7342 MZN
13 Sep 2024	1 MZN = 0.5761 NIO	1 NIO = 1.7357 MZN
14 Sep 2024	1 MZN = 0.5762 NIO	1 NIO = 1.7354 MZN
15 Sep 2024	1 MZN = 0.5762 NIO	1 NIO = 1.7354 MZN
16 Sep 2024	1 MZN = 0.5764 NIO	1 NIO = 1.7348 MZN
17 Sep 2024	1 MZN = 0.5762 NIO	1 NIO = 1.7355 MZN
18 Sep 2024	1 MZN = 0.5761 NIO	1 NIO = 1.7359 MZN
19 Sep 2024	1 MZN = 0.5767 NIO	1 NIO = 1.734 MZN
20 Sep 2024	1 MZN = 0.5766 NIO	1 NIO = 1.7343 MZN
21 Sep 2024	1 MZN = 0.5755 NIO	1 NIO = 1.7376 MZN
22 Sep 2024	1 MZN = 0.5755 NIO	1 NIO = 1.7376 MZN
23 Sep 2024	1 MZN = 0.576 NIO	1 NIO = 1.7361 MZN
24 Sep 2024	1 MZN = 0.5765 NIO	1 NIO = 1.7346 MZN
25 Sep 2024	1 MZN = 0.5764 NIO	1 NIO = 1.7349 MZN
26 Sep 2024	1 MZN = 0.576 NIO	1 NIO = 1.736 MZN
27 Sep 2024	1 MZN = 0.5758 NIO	1 NIO = 1.7367 MZN
28 Sep 2024	1 MZN = 0.5762 NIO	1 NIO = 1.7356 MZN
29 Sep 2024	1 MZN = 0.5762 NIO	1 NIO = 1.7356 MZN
30 Sep 2024	1 MZN = 0.576 NIO	1 NIO = 1.7361 MZN

Oct 2024

Date	MZN-NIO	NIO-MZN
01 Oct 2024	1 MZN = 0.5757 NIO	1 NIO = 1.7371 MZN
02 Oct 2024	1 MZN = 0.5759 NIO	1 NIO = 1.7364 MZN
03 Oct 2024	1 MZN = 0.5764 NIO	1 NIO = 1.7349 MZN
04 Oct 2024	1 MZN = 0.5759 NIO	1 NIO = 1.7364 MZN
05 Oct 2024	1 MZN = 0.5782 NIO	1 NIO = 1.7295 MZN
06 Oct 2024	1 MZN = 0.5782 NIO	1 NIO = 1.7295 MZN
07 Oct 2024	1 MZN = 0.5756 NIO	1 NIO = 1.7373 MZN
08 Oct 2024	1 MZN = 0.5761 NIO	1 NIO = 1.7357 MZN
09 Oct 2024	1 MZN = 0.5764 NIO	1 NIO = 1.735 MZN
10 Oct 2024	1 MZN = 0.5778 NIO	1 NIO = 1.7306 MZN
11 Oct 2024	1 MZN = 0.5764 NIO	1 NIO = 1.7348 MZN
12 Oct 2024	1 MZN = 0.5751 NIO	1 NIO = 1.7389 MZN
13 Oct 2024	1 MZN = 0.5764 NIO	1 NIO = 1.735 MZN
14 Oct 2024	1 MZN = 0.5761 NIO	1 NIO = 1.7358 MZN
15 Oct 2024	1 MZN = 0.5761 NIO	1 NIO = 1.7359 MZN
16 Oct 2024	1 MZN = 0.5758 NIO	1 NIO = 1.7368 MZN
17 Oct 2024	1 MZN = 0.5758 NIO	1 NIO = 1.7368 MZN
18 Oct 2024	1 MZN = 0.5759 NIO	1 NIO = 1.7364 MZN
19 Oct 2024	1 MZN = 0.5742 NIO	1 NIO = 1.7415 MZN
20 Oct 2024	1 MZN = 0.5742 NIO	1 NIO = 1.7415 MZN
21 Oct 2024	1 MZN = 0.5759 NIO	1 NIO = 1.7363 MZN
22 Oct 2024	1 MZN = 0.5764 NIO	1 NIO = 1.7348 MZN
23 Oct 2024	1 MZN = 0.5757 NIO	1 NIO = 1.7369 MZN
24 Oct 2024	1 MZN = 0.5759 NIO	1 NIO = 1.7363 MZN
25 Oct 2024	1 MZN = 0.5758 NIO	1 NIO = 1.7368 MZN
26 Oct 2024	1 MZN = 0.577 NIO	1 NIO = 1.7332 MZN
27 Oct 2024	1 MZN = 0.577 NIO	1 NIO = 1.7332 MZN
28 Oct 2024	1 MZN = 0.5755 NIO	1 NIO = 1.7375 MZN
29 Oct 2024	1 MZN = 0.576 NIO	1 NIO = 1.7362 MZN
30 Oct 2024	1 MZN = 0.5763 NIO	1 NIO = 1.7353 MZN
31 Oct 2024	1 MZN = 0.5755 NIO	1 NIO = 1.7377 MZN

Nov 2024

Date	MZN-NIO	NIO-MZN
01 Nov 2024	1 MZN = 0.576 NIO	1 NIO = 1.7361 MZN
02 Nov 2024	1 MZN = 0.575 NIO	1 NIO = 1.739 MZN
03 Nov 2024	1 MZN = 0.575 NIO	1 NIO = 1.739 MZN
04 Nov 2024	1 MZN = 0.5761 NIO	1 NIO = 1.7357 MZN
05 Nov 2024	1 MZN = 0.5761 NIO	1 NIO = 1.7359 MZN
06 Nov 2024	1 MZN = 0.5762 NIO	1 NIO = 1.7357 MZN
07 Nov 2024	1 MZN = 0.5757 NIO	1 NIO = 1.7372 MZN
08 Nov 2024	1 MZN = 0.5761 NIO	1 NIO = 1.7358 MZN
09 Nov 2024	1 MZN = 0.579 NIO	1 NIO = 1.727 MZN
10 Nov 2024	1 MZN = 0.579 NIO	1 NIO = 1.727 MZN
11 Nov 2024	1 MZN = 0.5761 NIO	1 NIO = 1.7359 MZN
12 Nov 2024	1 MZN = 0.5762 NIO	1 NIO = 1.7356 MZN
13 Nov 2024	1 MZN = 0.5762 NIO	1 NIO = 1.7357 MZN
14 Nov 2024	1 MZN = 0.5759 NIO	1 NIO = 1.7365 MZN
15 Nov 2024	1 MZN = 0.5767 NIO	1 NIO = 1.7341 MZN
16 Nov 2024	1 MZN = 0.5775 NIO	1 NIO = 1.7315 MZN
17 Nov 2024	1 MZN = 0.5775 NIO	1 NIO = 1.7315 MZN
18 Nov 2024	1 MZN = 0.5763 NIO	1 NIO = 1.7353 MZN
19 Nov 2024	1 MZN = 0.5758 NIO	1 NIO = 1.7369 MZN
20 Nov 2024	1 MZN = 0.5754 NIO	1 NIO = 1.7379 MZN
21 Nov 2024	1 MZN = 0.5753 NIO	1 NIO = 1.7381 MZN
22 Nov 2024	1 MZN = 0.5763 NIO	1 NIO = 1.7353 MZN
23 Nov 2024	1 MZN = 0.5756 NIO	1 NIO = 1.7373 MZN
24 Nov 2024	1 MZN = 0.5756 NIO	1 NIO = 1.7373 MZN
25 Nov 2024	1 MZN = 0.5758 NIO	1 NIO = 1.7366 MZN
26 Nov 2024	1 MZN = 0.5742 NIO	1 NIO = 1.7416 MZN
27 Nov 2024	1 MZN = 0.5762 NIO	1 NIO = 1.7356 MZN
28 Nov 2024	1 MZN = 0.5758 NIO	1 NIO = 1.7367 MZN
29 Nov 2024	1 MZN = 0.5765 NIO	1 NIO = 1.7347 MZN
30 Nov 2024	1 MZN = 0.5747 NIO	1 NIO = 1.74 MZN

Dec 2024

Date	MZN-NIO	NIO-MZN
01 Dec 2024	1 MZN = 0.5747 NIO	1 NIO = 1.74 MZN
02 Dec 2024	1 MZN = 0.5755 NIO	1 NIO = 1.7377 MZN
03 Dec 2024	1 MZN = 0.5762 NIO	1 NIO = 1.7355 MZN
04 Dec 2024	1 MZN = 0.5762 NIO	1 NIO = 1.7354 MZN
05 Dec 2024	1 MZN = 0.5762 NIO	1 NIO = 1.7355 MZN
06 Dec 2024	1 MZN = 0.576 NIO	1 NIO = 1.7363 MZN
07 Dec 2024	1 MZN = 0.5764 NIO	1 NIO = 1.7348 MZN
08 Dec 2024	1 MZN = 0.5764 NIO	1 NIO = 1.7348 MZN
09 Dec 2024	1 MZN = 0.5761 NIO	1 NIO = 1.7358 MZN
10 Dec 2024	1 MZN = 0.5762 NIO	1 NIO = 1.7354 MZN
11 Dec 2024	1 MZN = 0.5752 NIO	1 NIO = 1.7385 MZN
12 Dec 2024	1 MZN = 0.5763 NIO	1 NIO = 1.7351 MZN
13 Dec 2024	1 MZN = 0.5761 NIO	1 NIO = 1.7358 MZN
14 Dec 2024	1 MZN = 0.5749 NIO	1 NIO = 1.7396 MZN
15 Dec 2024	1 MZN = 0.5749 NIO	1 NIO = 1.7396 MZN
16 Dec 2024	1 MZN = 0.5756 NIO	1 NIO = 1.7372 MZN
17 Dec 2024	1 MZN = 0.5761 NIO	1 NIO = 1.7358 MZN
18 Dec 2024	1 MZN = 0.576 NIO	1 NIO = 1.7361 MZN
19 Dec 2024	1 MZN = 0.5762 NIO	1 NIO = 1.7357 MZN
20 Dec 2024	1 MZN = 0.5757 NIO	1 NIO = 1.7369 MZN
21 Dec 2024	1 MZN = 0.5735 NIO	1 NIO = 1.7436 MZN
22 Dec 2024	1 MZN = 0.5735 NIO	1 NIO = 1.7436 MZN

MZN-NIO and NIO-MZN exchange rates info

Mozambican Metical (MZN) is the currency used in Mozambique. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mozambique and Nicaragua, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News