> MZN-NGN and NGN-MZN exchange rates - 2024

MZN-NGN and NGN-MZN exchange rates - 2024

MZN-NGN and NGN-MZN exchange rates

Check below the exchange rates for MZN-NGN and NGN-MZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MZN = 23.2347 NGN

1 NGN = 0.043 MZN

1Y 2Y 3Y

MZN to NGNNGN to MZN

Jan 2024

Date	MZN-NGN	NGN-MZN
01 Jan 2024	1 MZN = 14.215 NGN	1 NGN = 0.0703 MZN
02 Jan 2024	1 MZN = 14.215 NGN	1 NGN = 0.0703 MZN
03 Jan 2024	1 MZN = 13.9765 NGN	1 NGN = 0.0715 MZN
04 Jan 2024	1 MZN = 14.1002 NGN	1 NGN = 0.0709 MZN
05 Jan 2024	1 MZN = 14.425 NGN	1 NGN = 0.0693 MZN
06 Jan 2024	1 MZN = 14.458 NGN	1 NGN = 0.0692 MZN
07 Jan 2024	1 MZN = 14.458 NGN	1 NGN = 0.0692 MZN
08 Jan 2024	1 MZN = 13.9774 NGN	1 NGN = 0.0715 MZN
09 Jan 2024	1 MZN = 13.9908 NGN	1 NGN = 0.0715 MZN
10 Jan 2024	1 MZN = 14.4574 NGN	1 NGN = 0.0692 MZN
11 Jan 2024	1 MZN = 15.0455 NGN	1 NGN = 0.0665 MZN
12 Jan 2024	1 MZN = 15.1556 NGN	1 NGN = 0.066 MZN
13 Jan 2024	1 MZN = 15.1385 NGN	1 NGN = 0.0661 MZN
14 Jan 2024	1 MZN = 15.1385 NGN	1 NGN = 0.0661 MZN
15 Jan 2024	1 MZN = 15.147 NGN	1 NGN = 0.066 MZN
16 Jan 2024	1 MZN = 14.4006 NGN	1 NGN = 0.0694 MZN
17 Jan 2024	1 MZN = 14.3992 NGN	1 NGN = 0.0694 MZN
18 Jan 2024	1 MZN = 13.5814 NGN	1 NGN = 0.0736 MZN
19 Jan 2024	1 MZN = 13.6048 NGN	1 NGN = 0.0735 MZN
20 Jan 2024	1 MZN = 14.0876 NGN	1 NGN = 0.071 MZN
21 Jan 2024	1 MZN = 14.0876 NGN	1 NGN = 0.071 MZN
22 Jan 2024	1 MZN = 14.3989 NGN	1 NGN = 0.0694 MZN
23 Jan 2024	1 MZN = 14.0352 NGN	1 NGN = 0.0712 MZN
24 Jan 2024	1 MZN = 14.181 NGN	1 NGN = 0.0705 MZN
25 Jan 2024	1 MZN = 14.189 NGN	1 NGN = 0.0705 MZN
26 Jan 2024	1 MZN = 14.1831 NGN	1 NGN = 0.0705 MZN
27 Jan 2024	1 MZN = 14.1599 NGN	1 NGN = 0.0706 MZN
28 Jan 2024	1 MZN = 14.1599 NGN	1 NGN = 0.0706 MZN
29 Jan 2024	1 MZN = 14.3403 NGN	1 NGN = 0.0697 MZN
30 Jan 2024	1 MZN = 14.0721 NGN	1 NGN = 0.0711 MZN
31 Jan 2024	1 MZN = 14.1166 NGN	1 NGN = 0.0708 MZN

Feb 2024

Date	MZN-NGN	NGN-MZN
01 Feb 2024	1 MZN = 18.8105 NGN	1 NGN = 0.0532 MZN
02 Feb 2024	1 MZN = 18.8117 NGN	1 NGN = 0.0532 MZN
03 Feb 2024	1 MZN = 18.81 NGN	1 NGN = 0.0532 MZN
04 Feb 2024	1 MZN = 18.81 NGN	1 NGN = 0.0532 MZN
05 Feb 2024	1 MZN = 19.6934 NGN	1 NGN = 0.0508 MZN
06 Feb 2024	1 MZN = 22.0462 NGN	1 NGN = 0.0454 MZN
07 Feb 2024	1 MZN = 22.1941 NGN	1 NGN = 0.0451 MZN
08 Feb 2024	1 MZN = 22.3374 NGN	1 NGN = 0.0448 MZN
09 Feb 2024	1 MZN = 22.8471 NGN	1 NGN = 0.0438 MZN
10 Feb 2024	1 MZN = 23.221 NGN	1 NGN = 0.0431 MZN
11 Feb 2024	1 MZN = 23.221 NGN	1 NGN = 0.0431 MZN
12 Feb 2024	1 MZN = 23.6324 NGN	1 NGN = 0.0423 MZN
13 Feb 2024	1 MZN = 22.8969 NGN	1 NGN = 0.0437 MZN
14 Feb 2024	1 MZN = 23.8665 NGN	1 NGN = 0.0419 MZN
15 Feb 2024	1 MZN = 23.8694 NGN	1 NGN = 0.0419 MZN
16 Feb 2024	1 MZN = 24.0168 NGN	1 NGN = 0.0416 MZN
17 Feb 2024	1 MZN = 23.5219 NGN	1 NGN = 0.0425 MZN
18 Feb 2024	1 MZN = 23.5219 NGN	1 NGN = 0.0425 MZN
19 Feb 2024	1 MZN = 23.5245 NGN	1 NGN = 0.0425 MZN
20 Feb 2024	1 MZN = 23.6258 NGN	1 NGN = 0.0423 MZN
21 Feb 2024	1 MZN = 25.0494 NGN	1 NGN = 0.0399 MZN
22 Feb 2024	1 MZN = 25.2156 NGN	1 NGN = 0.0397 MZN
23 Feb 2024	1 MZN = 25.2774 NGN	1 NGN = 0.0396 MZN
24 Feb 2024	1 MZN = 25.3056 NGN	1 NGN = 0.0395 MZN
25 Feb 2024	1 MZN = 25.3056 NGN	1 NGN = 0.0395 MZN
26 Feb 2024	1 MZN = 24.5925 NGN	1 NGN = 0.0407 MZN
27 Feb 2024	1 MZN = 24.7526 NGN	1 NGN = 0.0404 MZN
28 Feb 2024	1 MZN = 24.8946 NGN	1 NGN = 0.0402 MZN
29 Feb 2024	1 MZN = 25.6804 NGN	1 NGN = 0.0389 MZN

Mar 2024

Date	MZN-NGN	NGN-MZN
01 Mar 2024	1 MZN = 25.4733 NGN	1 NGN = 0.0393 MZN
02 Mar 2024	1 MZN = 24.8499 NGN	1 NGN = 0.0402 MZN
03 Mar 2024	1 MZN = 24.8499 NGN	1 NGN = 0.0402 MZN
04 Mar 2024	1 MZN = 24.1086 NGN	1 NGN = 0.0415 MZN
05 Mar 2024	1 MZN = 24.4246 NGN	1 NGN = 0.0409 MZN
06 Mar 2024	1 MZN = 24.6418 NGN	1 NGN = 0.0406 MZN
07 Mar 2024	1 MZN = 24.898 NGN	1 NGN = 0.0402 MZN
08 Mar 2024	1 MZN = 25.0563 NGN	1 NGN = 0.0399 MZN
09 Mar 2024	1 MZN = 25.1062 NGN	1 NGN = 0.0398 MZN
10 Mar 2024	1 MZN = 25.1062 NGN	1 NGN = 0.0398 MZN
11 Mar 2024	1 MZN = 25.08 NGN	1 NGN = 0.0399 MZN
12 Mar 2024	1 MZN = 24.8041 NGN	1 NGN = 0.0403 MZN
13 Mar 2024	1 MZN = 24.9697 NGN	1 NGN = 0.04 MZN
14 Mar 2024	1 MZN = 25.3835 NGN	1 NGN = 0.0394 MZN
15 Mar 2024	1 MZN = 25.0672 NGN	1 NGN = 0.0399 MZN
16 Mar 2024	1 MZN = 25.3705 NGN	1 NGN = 0.0394 MZN
17 Mar 2024	1 MZN = 25.3705 NGN	1 NGN = 0.0394 MZN
18 Mar 2024	1 MZN = 24.5702 NGN	1 NGN = 0.0407 MZN
19 Mar 2024	1 MZN = 23.9452 NGN	1 NGN = 0.0418 MZN
20 Mar 2024	1 MZN = 23.7865 NGN	1 NGN = 0.042 MZN
21 Mar 2024	1 MZN = 22.3696 NGN	1 NGN = 0.0447 MZN
22 Mar 2024	1 MZN = 22.2189 NGN	1 NGN = 0.045 MZN
23 Mar 2024	1 MZN = 23.1325 NGN	1 NGN = 0.0432 MZN
24 Mar 2024	1 MZN = 23.1325 NGN	1 NGN = 0.0432 MZN
25 Mar 2024	1 MZN = 22.2504 NGN	1 NGN = 0.0449 MZN
26 Mar 2024	1 MZN = 21.9237 NGN	1 NGN = 0.0456 MZN
27 Mar 2024	1 MZN = 21.997 NGN	1 NGN = 0.0455 MZN
28 Mar 2024	1 MZN = 22.3395 NGN	1 NGN = 0.0448 MZN
29 Mar 2024	1 MZN = 21.9461 NGN	1 NGN = 0.0456 MZN
30 Mar 2024	1 MZN = 22.3766 NGN	1 NGN = 0.0447 MZN
31 Mar 2024	1 MZN = 22.3766 NGN	1 NGN = 0.0447 MZN

Apr 2024

Date	MZN-NGN	NGN-MZN
01 Apr 2024	1 MZN = 20.541 NGN	1 NGN = 0.0487 MZN
02 Apr 2024	1 MZN = 20.9078 NGN	1 NGN = 0.0478 MZN
03 Apr 2024	1 MZN = 19.8749 NGN	1 NGN = 0.0503 MZN
04 Apr 2024	1 MZN = 20.7789 NGN	1 NGN = 0.0481 MZN
05 Apr 2024	1 MZN = 20.7811 NGN	1 NGN = 0.0481 MZN
06 Apr 2024	1 MZN = 19.6485 NGN	1 NGN = 0.0509 MZN
07 Apr 2024	1 MZN = 19.6485 NGN	1 NGN = 0.0509 MZN
08 Apr 2024	1 MZN = 20.4127 NGN	1 NGN = 0.049 MZN
09 Apr 2024	1 MZN = 19.4867 NGN	1 NGN = 0.0513 MZN
10 Apr 2024	1 MZN = 19.6207 NGN	1 NGN = 0.051 MZN
11 Apr 2024	1 MZN = 19.5627 NGN	1 NGN = 0.0511 MZN
12 Apr 2024	1 MZN = 18.8095 NGN	1 NGN = 0.0532 MZN
13 Apr 2024	1 MZN = 18.9045 NGN	1 NGN = 0.0529 MZN
14 Apr 2024	1 MZN = 18.9045 NGN	1 NGN = 0.0529 MZN
15 Apr 2024	1 MZN = 18.1288 NGN	1 NGN = 0.0552 MZN
16 Apr 2024	1 MZN = 18.0731 NGN	1 NGN = 0.0553 MZN
17 Apr 2024	1 MZN = 18.1286 NGN	1 NGN = 0.0552 MZN
18 Apr 2024	1 MZN = 18.0971 NGN	1 NGN = 0.0553 MZN
19 Apr 2024	1 MZN = 17.7256 NGN	1 NGN = 0.0564 MZN
20 Apr 2024	1 MZN = 18.1249 NGN	1 NGN = 0.0552 MZN
21 Apr 2024	1 MZN = 18.1249 NGN	1 NGN = 0.0552 MZN
22 Apr 2024	1 MZN = 16.9449 NGN	1 NGN = 0.059 MZN
23 Apr 2024	1 MZN = 19.4392 NGN	1 NGN = 0.0514 MZN
24 Apr 2024	1 MZN = 20.3246 NGN	1 NGN = 0.0492 MZN
25 Apr 2024	1 MZN = 19.9546 NGN	1 NGN = 0.0501 MZN
26 Apr 2024	1 MZN = 20.5695 NGN	1 NGN = 0.0486 MZN
27 Apr 2024	1 MZN = 20.5692 NGN	1 NGN = 0.0486 MZN
28 Apr 2024	1 MZN = 20.5692 NGN	1 NGN = 0.0486 MZN
29 Apr 2024	1 MZN = 21.4139 NGN	1 NGN = 0.0467 MZN
30 Apr 2024	1 MZN = 21.6863 NGN	1 NGN = 0.0461 MZN

May 2024

Date	MZN-NGN	NGN-MZN
01 May 2024	1 MZN = 22.0342 NGN	1 NGN = 0.0454 MZN
02 May 2024	1 MZN = 21.5637 NGN	1 NGN = 0.0464 MZN
03 May 2024	1 MZN = 22.1618 NGN	1 NGN = 0.0451 MZN
04 May 2024	1 MZN = 21.7704 NGN	1 NGN = 0.0459 MZN
05 May 2024	1 MZN = 21.7704 NGN	1 NGN = 0.0459 MZN
06 May 2024	1 MZN = 22.1476 NGN	1 NGN = 0.0452 MZN
07 May 2024	1 MZN = 21.7639 NGN	1 NGN = 0.0459 MZN
08 May 2024	1 MZN = 22.3326 NGN	1 NGN = 0.0448 MZN
09 May 2024	1 MZN = 22.5342 NGN	1 NGN = 0.0444 MZN
10 May 2024	1 MZN = 22.6295 NGN	1 NGN = 0.0442 MZN
11 May 2024	1 MZN = 22.4381 NGN	1 NGN = 0.0446 MZN
12 May 2024	1 MZN = 22.4381 NGN	1 NGN = 0.0446 MZN
13 May 2024	1 MZN = 22.9512 NGN	1 NGN = 0.0436 MZN
14 May 2024	1 MZN = 23.5743 NGN	1 NGN = 0.0424 MZN
15 May 2024	1 MZN = 24.1608 NGN	1 NGN = 0.0414 MZN
16 May 2024	1 MZN = 24.3264 NGN	1 NGN = 0.0411 MZN
17 May 2024	1 MZN = 23.8589 NGN	1 NGN = 0.0419 MZN
18 May 2024	1 MZN = 23.1483 NGN	1 NGN = 0.0432 MZN
19 May 2024	1 MZN = 23.1483 NGN	1 NGN = 0.0432 MZN
20 May 2024	1 MZN = 23.5296 NGN	1 NGN = 0.0425 MZN
21 May 2024	1 MZN = 24.1316 NGN	1 NGN = 0.0414 MZN
22 May 2024	1 MZN = 22.7246 NGN	1 NGN = 0.044 MZN
23 May 2024	1 MZN = 22.7951 NGN	1 NGN = 0.0439 MZN
24 May 2024	1 MZN = 22.8336 NGN	1 NGN = 0.0438 MZN
25 May 2024	1 MZN = 23.124 NGN	1 NGN = 0.0432 MZN
26 May 2024	1 MZN = 23.124 NGN	1 NGN = 0.0432 MZN
27 May 2024	1 MZN = 23.3495 NGN	1 NGN = 0.0428 MZN
28 May 2024	1 MZN = 22.0857 NGN	1 NGN = 0.0453 MZN
29 May 2024	1 MZN = 22.4796 NGN	1 NGN = 0.0445 MZN
30 May 2024	1 MZN = 22.7133 NGN	1 NGN = 0.044 MZN
31 May 2024	1 MZN = 21.0184 NGN	1 NGN = 0.0476 MZN

Jun 2024

Date	MZN-NGN	NGN-MZN
01 Jun 2024	1 MZN = 23.416 NGN	1 NGN = 0.0427 MZN
02 Jun 2024	1 MZN = 23.416 NGN	1 NGN = 0.0427 MZN
03 Jun 2024	1 MZN = 23.3851 NGN	1 NGN = 0.0428 MZN
04 Jun 2024	1 MZN = 23.516 NGN	1 NGN = 0.0425 MZN
05 Jun 2024	1 MZN = 23.5788 NGN	1 NGN = 0.0424 MZN
06 Jun 2024	1 MZN = 23.5626 NGN	1 NGN = 0.0424 MZN
07 Jun 2024	1 MZN = 23.1743 NGN	1 NGN = 0.0432 MZN
08 Jun 2024	1 MZN = 23.1675 NGN	1 NGN = 0.0432 MZN
09 Jun 2024	1 MZN = 23.1675 NGN	1 NGN = 0.0432 MZN
10 Jun 2024	1 MZN = 23.1774 NGN	1 NGN = 0.0431 MZN
11 Jun 2024	1 MZN = 23.3537 NGN	1 NGN = 0.0428 MZN
12 Jun 2024	1 MZN = 23.6282 NGN	1 NGN = 0.0423 MZN
13 Jun 2024	1 MZN = 23.6282 NGN	1 NGN = 0.0423 MZN
14 Jun 2024	1 MZN = 23.1966 NGN	1 NGN = 0.0431 MZN
15 Jun 2024	1 MZN = 23.4791 NGN	1 NGN = 0.0426 MZN
16 Jun 2024	1 MZN = 23.4791 NGN	1 NGN = 0.0426 MZN
17 Jun 2024	1 MZN = 23.2835 NGN	1 NGN = 0.0429 MZN
18 Jun 2024	1 MZN = 23.3927 NGN	1 NGN = 0.0427 MZN
19 Jun 2024	1 MZN = 23.7241 NGN	1 NGN = 0.0422 MZN
20 Jun 2024	1 MZN = 23.3927 NGN	1 NGN = 0.0427 MZN
21 Jun 2024	1 MZN = 23.534 NGN	1 NGN = 0.0425 MZN
22 Jun 2024	1 MZN = 23.3613 NGN	1 NGN = 0.0428 MZN
23 Jun 2024	1 MZN = 23.3613 NGN	1 NGN = 0.0428 MZN
24 Jun 2024	1 MZN = 24.0347 NGN	1 NGN = 0.0416 MZN
25 Jun 2024	1 MZN = 24.0347 NGN	1 NGN = 0.0416 MZN
26 Jun 2024	1 MZN = 24.1815 NGN	1 NGN = 0.0414 MZN
27 Jun 2024	1 MZN = 24.1815 NGN	1 NGN = 0.0414 MZN
28 Jun 2024	1 MZN = 24.1058 NGN	1 NGN = 0.0415 MZN
29 Jun 2024	1 MZN = 24.1058 NGN	1 NGN = 0.0415 MZN
30 Jun 2024	1 MZN = 24.1058 NGN	1 NGN = 0.0415 MZN

Jul 2024

Date	MZN-NGN	NGN-MZN
01 Jul 2024	1 MZN = 24.062 NGN	1 NGN = 0.0416 MZN
02 Jul 2024	1 MZN = 23.6204 NGN	1 NGN = 0.0423 MZN
03 Jul 2024	1 MZN = 23.6204 NGN	1 NGN = 0.0423 MZN
04 Jul 2024	1 MZN = 23.9618 NGN	1 NGN = 0.0417 MZN
05 Jul 2024	1 MZN = 23.9618 NGN	1 NGN = 0.0417 MZN
06 Jul 2024	1 MZN = 23.9815 NGN	1 NGN = 0.0417 MZN
07 Jul 2024	1 MZN = 23.9815 NGN	1 NGN = 0.0417 MZN
08 Jul 2024	1 MZN = 24.346 NGN	1 NGN = 0.0411 MZN
09 Jul 2024	1 MZN = 24.346 NGN	1 NGN = 0.0411 MZN
10 Jul 2024	1 MZN = 24.4245 NGN	1 NGN = 0.0409 MZN
11 Jul 2024	1 MZN = 24.9899 NGN	1 NGN = 0.04 MZN
12 Jul 2024	1 MZN = 25.4323 NGN	1 NGN = 0.0393 MZN
13 Jul 2024	1 MZN = 25.0435 NGN	1 NGN = 0.0399 MZN
14 Jul 2024	1 MZN = 25.0435 NGN	1 NGN = 0.0399 MZN
15 Jul 2024	1 MZN = 25.3496 NGN	1 NGN = 0.0394 MZN
16 Jul 2024	1 MZN = 25.3343 NGN	1 NGN = 0.0395 MZN
17 Jul 2024	1 MZN = 25.2714 NGN	1 NGN = 0.0396 MZN
18 Jul 2024	1 MZN = 25.467 NGN	1 NGN = 0.0393 MZN
19 Jul 2024	1 MZN = 25.5061 NGN	1 NGN = 0.0392 MZN
20 Jul 2024	1 MZN = 25.1253 NGN	1 NGN = 0.0398 MZN
21 Jul 2024	1 MZN = 25.1253 NGN	1 NGN = 0.0398 MZN
22 Jul 2024	1 MZN = 25.7482 NGN	1 NGN = 0.0388 MZN
23 Jul 2024	1 MZN = 25.1487 NGN	1 NGN = 0.0398 MZN
24 Jul 2024	1 MZN = 24.91 NGN	1 NGN = 0.0401 MZN
25 Jul 2024	1 MZN = 24.7927 NGN	1 NGN = 0.0403 MZN
26 Jul 2024	1 MZN = 24.9765 NGN	1 NGN = 0.04 MZN
27 Jul 2024	1 MZN = 24.9765 NGN	1 NGN = 0.04 MZN
28 Jul 2024	1 MZN = 24.9765 NGN	1 NGN = 0.04 MZN
29 Jul 2024	1 MZN = 25.3521 NGN	1 NGN = 0.0394 MZN
30 Jul 2024	1 MZN = 25.3521 NGN	1 NGN = 0.0394 MZN
31 Jul 2024	1 MZN = 25.9948 NGN	1 NGN = 0.0385 MZN

Aug 2024

Date	MZN-NGN	NGN-MZN
01 Aug 2024	1 MZN = 25.9948 NGN	1 NGN = 0.0385 MZN
02 Aug 2024	1 MZN = 25.6578 NGN	1 NGN = 0.039 MZN
03 Aug 2024	1 MZN = 25.6017 NGN	1 NGN = 0.0391 MZN
04 Aug 2024	1 MZN = 25.6017 NGN	1 NGN = 0.0391 MZN
05 Aug 2024	1 MZN = 24.954 NGN	1 NGN = 0.0401 MZN
06 Aug 2024	1 MZN = 24.9444 NGN	1 NGN = 0.0401 MZN
07 Aug 2024	1 MZN = 24.9445 NGN	1 NGN = 0.0401 MZN
08 Aug 2024	1 MZN = 25.0227 NGN	1 NGN = 0.04 MZN
09 Aug 2024	1 MZN = 24.788 NGN	1 NGN = 0.0403 MZN
10 Aug 2024	1 MZN = 25.3521 NGN	1 NGN = 0.0394 MZN
11 Aug 2024	1 MZN = 25.3521 NGN	1 NGN = 0.0394 MZN
12 Aug 2024	1 MZN = 24.4132 NGN	1 NGN = 0.041 MZN
13 Aug 2024	1 MZN = 24.8826 NGN	1 NGN = 0.0402 MZN
14 Aug 2024	1 MZN = 24.8826 NGN	1 NGN = 0.0402 MZN
15 Aug 2024	1 MZN = 24.8809 NGN	1 NGN = 0.0402 MZN
16 Aug 2024	1 MZN = 24.8842 NGN	1 NGN = 0.0402 MZN
17 Aug 2024	1 MZN = 24.8843 NGN	1 NGN = 0.0402 MZN
18 Aug 2024	1 MZN = 24.8843 NGN	1 NGN = 0.0402 MZN
19 Aug 2024	1 MZN = 24.8833 NGN	1 NGN = 0.0402 MZN
20 Aug 2024	1 MZN = 24.8826 NGN	1 NGN = 0.0402 MZN
21 Aug 2024	1 MZN = 24.6579 NGN	1 NGN = 0.0406 MZN
22 Aug 2024	1 MZN = 24.657 NGN	1 NGN = 0.0406 MZN
23 Aug 2024	1 MZN = 24.6518 NGN	1 NGN = 0.0406 MZN
24 Aug 2024	1 MZN = 24.6518 NGN	1 NGN = 0.0406 MZN
25 Aug 2024	1 MZN = 24.6518 NGN	1 NGN = 0.0406 MZN
26 Aug 2024	1 MZN = 24.6842 NGN	1 NGN = 0.0405 MZN
27 Aug 2024	1 MZN = 24.8819 NGN	1 NGN = 0.0402 MZN
28 Aug 2024	1 MZN = 24.8792 NGN	1 NGN = 0.0402 MZN
29 Aug 2024	1 MZN = 24.8844 NGN	1 NGN = 0.0402 MZN
30 Aug 2024	1 MZN = 24.8828 NGN	1 NGN = 0.0402 MZN
31 Aug 2024	1 MZN = 24.8813 NGN	1 NGN = 0.0402 MZN

Sep 2024

Date	MZN-NGN	NGN-MZN
01 Sep 2024	1 MZN = 24.8813 NGN	1 NGN = 0.0402 MZN
02 Sep 2024	1 MZN = 24.8776 NGN	1 NGN = 0.0402 MZN
03 Sep 2024	1 MZN = 24.8802 NGN	1 NGN = 0.0402 MZN
04 Sep 2024	1 MZN = 25.1439 NGN	1 NGN = 0.0398 MZN
05 Sep 2024	1 MZN = 25.1222 NGN	1 NGN = 0.0398 MZN
06 Sep 2024	1 MZN = 25.1297 NGN	1 NGN = 0.0398 MZN
07 Sep 2024	1 MZN = 25.1297 NGN	1 NGN = 0.0398 MZN
08 Sep 2024	1 MZN = 25.1297 NGN	1 NGN = 0.0398 MZN
09 Sep 2024	1 MZN = 25.4682 NGN	1 NGN = 0.0393 MZN
10 Sep 2024	1 MZN = 25.768 NGN	1 NGN = 0.0388 MZN
11 Sep 2024	1 MZN = 25.8963 NGN	1 NGN = 0.0386 MZN
12 Sep 2024	1 MZN = 25.9271 NGN	1 NGN = 0.0386 MZN
13 Sep 2024	1 MZN = 25.9117 NGN	1 NGN = 0.0386 MZN
14 Sep 2024	1 MZN = 25.6611 NGN	1 NGN = 0.039 MZN
15 Sep 2024	1 MZN = 25.6611 NGN	1 NGN = 0.039 MZN
16 Sep 2024	1 MZN = 25.669 NGN	1 NGN = 0.039 MZN
17 Sep 2024	1 MZN = 25.6656 NGN	1 NGN = 0.039 MZN
18 Sep 2024	1 MZN = 25.7007 NGN	1 NGN = 0.0389 MZN
19 Sep 2024	1 MZN = 25.6695 NGN	1 NGN = 0.039 MZN
20 Sep 2024	1 MZN = 25.6766 NGN	1 NGN = 0.0389 MZN
21 Sep 2024	1 MZN = 25.6764 NGN	1 NGN = 0.0389 MZN
22 Sep 2024	1 MZN = 25.6764 NGN	1 NGN = 0.0389 MZN
23 Sep 2024	1 MZN = 25.6637 NGN	1 NGN = 0.039 MZN
24 Sep 2024	1 MZN = 25.3099 NGN	1 NGN = 0.0395 MZN
25 Sep 2024	1 MZN = 25.6738 NGN	1 NGN = 0.039 MZN
26 Sep 2024	1 MZN = 25.8751 NGN	1 NGN = 0.0386 MZN
27 Sep 2024	1 MZN = 25.8718 NGN	1 NGN = 0.0387 MZN
28 Sep 2024	1 MZN = 26.1212 NGN	1 NGN = 0.0383 MZN
29 Sep 2024	1 MZN = 26.1212 NGN	1 NGN = 0.0383 MZN
30 Sep 2024	1 MZN = 26.1267 NGN	1 NGN = 0.0383 MZN

Oct 2024

Date	MZN-NGN	NGN-MZN
01 Oct 2024	1 MZN = 26.1187 NGN	1 NGN = 0.0383 MZN
02 Oct 2024	1 MZN = 26.121 NGN	1 NGN = 0.0383 MZN
03 Oct 2024	1 MZN = 26.1339 NGN	1 NGN = 0.0383 MZN
04 Oct 2024	1 MZN = 25.7548 NGN	1 NGN = 0.0388 MZN
05 Oct 2024	1 MZN = 25.6273 NGN	1 NGN = 0.039 MZN
06 Oct 2024	1 MZN = 25.6273 NGN	1 NGN = 0.039 MZN
07 Oct 2024	1 MZN = 25.3467 NGN	1 NGN = 0.0395 MZN
08 Oct 2024	1 MZN = 25.3557 NGN	1 NGN = 0.0394 MZN
09 Oct 2024	1 MZN = 25.3737 NGN	1 NGN = 0.0394 MZN
10 Oct 2024	1 MZN = 25.4303 NGN	1 NGN = 0.0393 MZN
11 Oct 2024	1 MZN = 25.3692 NGN	1 NGN = 0.0394 MZN
12 Oct 2024	1 MZN = 25.6636 NGN	1 NGN = 0.039 MZN
13 Oct 2024	1 MZN = 25.6651 NGN	1 NGN = 0.039 MZN
14 Oct 2024	1 MZN = 25.5899 NGN	1 NGN = 0.0391 MZN
15 Oct 2024	1 MZN = 25.5934 NGN	1 NGN = 0.0391 MZN
16 Oct 2024	1 MZN = 25.5803 NGN	1 NGN = 0.0391 MZN
17 Oct 2024	1 MZN = 25.584 NGN	1 NGN = 0.0391 MZN
18 Oct 2024	1 MZN = 25.5864 NGN	1 NGN = 0.0391 MZN
19 Oct 2024	1 MZN = 25.5854 NGN	1 NGN = 0.0391 MZN
20 Oct 2024	1 MZN = 25.5854 NGN	1 NGN = 0.0391 MZN
21 Oct 2024	1 MZN = 25.5876 NGN	1 NGN = 0.0391 MZN
22 Oct 2024	1 MZN = 25.7375 NGN	1 NGN = 0.0389 MZN
23 Oct 2024	1 MZN = 25.712 NGN	1 NGN = 0.0389 MZN
24 Oct 2024	1 MZN = 25.7172 NGN	1 NGN = 0.0389 MZN
25 Oct 2024	1 MZN = 25.7123 NGN	1 NGN = 0.0389 MZN
26 Oct 2024	1 MZN = 25.7392 NGN	1 NGN = 0.0389 MZN
27 Oct 2024	1 MZN = 25.7392 NGN	1 NGN = 0.0389 MZN
28 Oct 2024	1 MZN = 25.7047 NGN	1 NGN = 0.0389 MZN
29 Oct 2024	1 MZN = 25.7181 NGN	1 NGN = 0.0389 MZN
30 Oct 2024	1 MZN = 25.7226 NGN	1 NGN = 0.0389 MZN
31 Oct 2024	1 MZN = 25.7085 NGN	1 NGN = 0.0389 MZN

Nov 2024

Date	MZN-NGN	NGN-MZN
01 Nov 2024	1 MZN = 25.7206 NGN	1 NGN = 0.0389 MZN
02 Nov 2024	1 MZN = 25.7783 NGN	1 NGN = 0.0388 MZN
03 Nov 2024	1 MZN = 25.7783 NGN	1 NGN = 0.0388 MZN
04 Nov 2024	1 MZN = 25.7203 NGN	1 NGN = 0.0389 MZN
05 Nov 2024	1 MZN = 26.0066 NGN	1 NGN = 0.0385 MZN
06 Nov 2024	1 MZN = 26.2527 NGN	1 NGN = 0.0381 MZN
07 Nov 2024	1 MZN = 26.2059 NGN	1 NGN = 0.0382 MZN
08 Nov 2024	1 MZN = 26.2266 NGN	1 NGN = 0.0381 MZN
09 Nov 2024	1 MZN = 26.103 NGN	1 NGN = 0.0383 MZN
10 Nov 2024	1 MZN = 26.103 NGN	1 NGN = 0.0383 MZN
11 Nov 2024	1 MZN = 26.1878 NGN	1 NGN = 0.0382 MZN
12 Nov 2024	1 MZN = 26.2837 NGN	1 NGN = 0.038 MZN
13 Nov 2024	1 MZN = 26.253 NGN	1 NGN = 0.0381 MZN
14 Nov 2024	1 MZN = 26.2869 NGN	1 NGN = 0.038 MZN
15 Nov 2024	1 MZN = 26.0698 NGN	1 NGN = 0.0384 MZN
16 Nov 2024	1 MZN = 26.0677 NGN	1 NGN = 0.0384 MZN
17 Nov 2024	1 MZN = 26.0677 NGN	1 NGN = 0.0384 MZN
18 Nov 2024	1 MZN = 26.1682 NGN	1 NGN = 0.0382 MZN
19 Nov 2024	1 MZN = 26.2478 NGN	1 NGN = 0.0381 MZN
20 Nov 2024	1 MZN = 26.2659 NGN	1 NGN = 0.0381 MZN
21 Nov 2024	1 MZN = 26.2864 NGN	1 NGN = 0.038 MZN
22 Nov 2024	1 MZN = 26.5101 NGN	1 NGN = 0.0377 MZN
23 Nov 2024	1 MZN = 26.5482 NGN	1 NGN = 0.0377 MZN
24 Nov 2024	1 MZN = 26.5482 NGN	1 NGN = 0.0377 MZN
25 Nov 2024	1 MZN = 26.4041 NGN	1 NGN = 0.0379 MZN
26 Nov 2024	1 MZN = 26.2695 NGN	1 NGN = 0.0381 MZN
27 Nov 2024	1 MZN = 26.4478 NGN	1 NGN = 0.0378 MZN
28 Nov 2024	1 MZN = 26.3895 NGN	1 NGN = 0.0379 MZN
29 Nov 2024	1 MZN = 26.353 NGN	1 NGN = 0.0379 MZN
30 Nov 2024	1 MZN = 26.3486 NGN	1 NGN = 0.038 MZN

Dec 2024

Date	MZN-NGN	NGN-MZN
01 Dec 2024	1 MZN = 26.3486 NGN	1 NGN = 0.038 MZN
02 Dec 2024	1 MZN = 26.0959 NGN	1 NGN = 0.0383 MZN
03 Dec 2024	1 MZN = 25.9104 NGN	1 NGN = 0.0386 MZN
04 Dec 2024	1 MZN = 25.9574 NGN	1 NGN = 0.0385 MZN
05 Dec 2024	1 MZN = 25.2949 NGN	1 NGN = 0.0395 MZN
06 Dec 2024	1 MZN = 25.1352 NGN	1 NGN = 0.0398 MZN
07 Dec 2024	1 MZN = 24.7085 NGN	1 NGN = 0.0405 MZN
08 Dec 2024	1 MZN = 24.7085 NGN	1 NGN = 0.0405 MZN
09 Dec 2024	1 MZN = 24.7194 NGN	1 NGN = 0.0405 MZN
10 Dec 2024	1 MZN = 24.6819 NGN	1 NGN = 0.0405 MZN
11 Dec 2024	1 MZN = 24.6849 NGN	1 NGN = 0.0405 MZN
12 Dec 2024	1 MZN = 24.2405 NGN	1 NGN = 0.0413 MZN
13 Dec 2024	1 MZN = 24.2301 NGN	1 NGN = 0.0413 MZN
14 Dec 2024	1 MZN = 24.2257 NGN	1 NGN = 0.0413 MZN
15 Dec 2024	1 MZN = 24.2257 NGN	1 NGN = 0.0413 MZN
16 Dec 2024	1 MZN = 24.2892 NGN	1 NGN = 0.0412 MZN
17 Dec 2024	1 MZN = 24.3113 NGN	1 NGN = 0.0411 MZN
18 Dec 2024	1 MZN = 24.3656 NGN	1 NGN = 0.041 MZN
19 Dec 2024	1 MZN = 24.3469 NGN	1 NGN = 0.0411 MZN
20 Dec 2024	1 MZN = 24.2507 NGN	1 NGN = 0.0412 MZN
21 Dec 2024	1 MZN = 24.248 NGN	1 NGN = 0.0412 MZN
22 Dec 2024	1 MZN = 24.248 NGN	1 NGN = 0.0412 MZN

MZN-NGN and NGN-MZN exchange rates info

Mozambican Metical (MZN) is the currency used in Mozambique. Nigerian Naira (NGN) is the currency used in Nigeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mozambique and Nigeria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News