currencystats247.com

CurrencyStats247 > Exchange Rates > MZN-NAD and NAD-MZN exchange rates - 2024

MZN-NAD and NAD-MZN exchange rates - 2024

MZN-NAD and NAD-MZN exchange rates

Check below the exchange rates for MZN-NAD and NAD-MZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MZN = 0.2882 NAD
1 NAD = 3.47 MZN
1Y 2Y 3Y

Jan 2024

DateMZN-NADNAD-MZN
01 Jan 2024 1 MZN = 0.293 NAD 1 NAD = 3.4133 MZN
02 Jan 2024 1 MZN = 0.293 NAD 1 NAD = 3.4134 MZN
03 Jan 2024 1 MZN = 0.2936 NAD 1 NAD = 3.406 MZN
04 Jan 2024 1 MZN = 0.2936 NAD 1 NAD = 3.4061 MZN
05 Jan 2024 1 MZN = 0.2957 NAD 1 NAD = 3.3814 MZN
06 Jan 2024 1 MZN = 0.2955 NAD 1 NAD = 3.3841 MZN
07 Jan 2024 1 MZN = 0.2955 NAD 1 NAD = 3.3841 MZN
08 Jan 2024 1 MZN = 0.2955 NAD 1 NAD = 3.3842 MZN
09 Jan 2024 1 MZN = 0.294 NAD 1 NAD = 3.401 MZN
10 Jan 2024 1 MZN = 0.2941 NAD 1 NAD = 3.4007 MZN
11 Jan 2024 1 MZN = 0.2953 NAD 1 NAD = 3.386 MZN
12 Jan 2024 1 MZN = 0.2953 NAD 1 NAD = 3.386 MZN
13 Jan 2024 1 MZN = 0.2952 NAD 1 NAD = 3.3877 MZN
14 Jan 2024 1 MZN = 0.2952 NAD 1 NAD = 3.3877 MZN
15 Jan 2024 1 MZN = 0.2952 NAD 1 NAD = 3.3879 MZN
16 Jan 2024 1 MZN = 0.2952 NAD 1 NAD = 3.3877 MZN
17 Jan 2024 1 MZN = 0.2952 NAD 1 NAD = 3.3878 MZN
18 Jan 2024 1 MZN = 0.3013 NAD 1 NAD = 3.3193 MZN
19 Jan 2024 1 MZN = 0.299 NAD 1 NAD = 3.3448 MZN
20 Jan 2024 1 MZN = 0.299 NAD 1 NAD = 3.3447 MZN
21 Jan 2024 1 MZN = 0.299 NAD 1 NAD = 3.3447 MZN
22 Jan 2024 1 MZN = 0.299 NAD 1 NAD = 3.3448 MZN
23 Jan 2024 1 MZN = 0.3023 NAD 1 NAD = 3.3082 MZN
24 Jan 2024 1 MZN = 0.3 NAD 1 NAD = 3.3333 MZN
25 Jan 2024 1 MZN = 0.298 NAD 1 NAD = 3.356 MZN
26 Jan 2024 1 MZN = 0.2975 NAD 1 NAD = 3.3615 MZN
27 Jan 2024 1 MZN = 0.2956 NAD 1 NAD = 3.3832 MZN
28 Jan 2024 1 MZN = 0.2956 NAD 1 NAD = 3.3832 MZN
29 Jan 2024 1 MZN = 0.2956 NAD 1 NAD = 3.3829 MZN
30 Jan 2024 1 MZN = 0.2962 NAD 1 NAD = 3.3755 MZN
31 Jan 2024 1 MZN = 0.2963 NAD 1 NAD = 3.3744 MZN

Feb 2024

DateMZN-NADNAD-MZN
01 Feb 2024 1 MZN = 0.2926 NAD 1 NAD = 3.4177 MZN
02 Feb 2024 1 MZN = 0.2928 NAD 1 NAD = 3.4147 MZN
03 Feb 2024 1 MZN = 0.293 NAD 1 NAD = 3.4135 MZN
04 Feb 2024 1 MZN = 0.293 NAD 1 NAD = 3.4135 MZN
05 Feb 2024 1 MZN = 0.293 NAD 1 NAD = 3.4133 MZN
06 Feb 2024 1 MZN = 0.3005 NAD 1 NAD = 3.3282 MZN
07 Feb 2024 1 MZN = 0.2986 NAD 1 NAD = 3.3492 MZN
08 Feb 2024 1 MZN = 0.2979 NAD 1 NAD = 3.3574 MZN
09 Feb 2024 1 MZN = 0.2987 NAD 1 NAD = 3.3475 MZN
10 Feb 2024 1 MZN = 0.2997 NAD 1 NAD = 3.337 MZN
11 Feb 2024 1 MZN = 0.2997 NAD 1 NAD = 3.337 MZN
12 Feb 2024 1 MZN = 0.2997 NAD 1 NAD = 3.3364 MZN
13 Feb 2024 1 MZN = 0.3137 NAD 1 NAD = 3.1876 MZN
14 Feb 2024 1 MZN = 0.3076 NAD 1 NAD = 3.2507 MZN
15 Feb 2024 1 MZN = 0.3002 NAD 1 NAD = 3.3313 MZN
16 Feb 2024 1 MZN = 0.2988 NAD 1 NAD = 3.3469 MZN
17 Feb 2024 1 MZN = 0.2973 NAD 1 NAD = 3.3635 MZN
18 Feb 2024 1 MZN = 0.2973 NAD 1 NAD = 3.3635 MZN
19 Feb 2024 1 MZN = 0.2973 NAD 1 NAD = 3.3632 MZN
20 Feb 2024 1 MZN = 0.2973 NAD 1 NAD = 3.3639 MZN
21 Feb 2024 1 MZN = 0.298 NAD 1 NAD = 3.356 MZN
22 Feb 2024 1 MZN = 0.2986 NAD 1 NAD = 3.3491 MZN
23 Feb 2024 1 MZN = 0.3022 NAD 1 NAD = 3.3089 MZN
24 Feb 2024 1 MZN = 0.3022 NAD 1 NAD = 3.3091 MZN
25 Feb 2024 1 MZN = 0.3022 NAD 1 NAD = 3.3091 MZN
26 Feb 2024 1 MZN = 0.3022 NAD 1 NAD = 3.309 MZN
27 Feb 2024 1 MZN = 0.3046 NAD 1 NAD = 3.2835 MZN
28 Feb 2024 1 MZN = 0.3005 NAD 1 NAD = 3.3283 MZN
29 Feb 2024 1 MZN = 0.3005 NAD 1 NAD = 3.3279 MZN

Mar 2024

DateMZN-NADNAD-MZN
01 Mar 2024 1 MZN = 0.3022 NAD 1 NAD = 3.309 MZN
02 Mar 2024 1 MZN = 0.3008 NAD 1 NAD = 3.3242 MZN
03 Mar 2024 1 MZN = 0.3008 NAD 1 NAD = 3.3242 MZN
04 Mar 2024 1 MZN = 0.3007 NAD 1 NAD = 3.3251 MZN
05 Mar 2024 1 MZN = 0.3009 NAD 1 NAD = 3.3233 MZN
06 Mar 2024 1 MZN = 0.3008 NAD 1 NAD = 3.3242 MZN
07 Mar 2024 1 MZN = 0.2919 NAD 1 NAD = 3.4261 MZN
08 Mar 2024 1 MZN = 0.2972 NAD 1 NAD = 3.3651 MZN
09 Mar 2024 1 MZN = 0.2948 NAD 1 NAD = 3.3922 MZN
10 Mar 2024 1 MZN = 0.2948 NAD 1 NAD = 3.3922 MZN
11 Mar 2024 1 MZN = 0.2948 NAD 1 NAD = 3.3922 MZN
12 Mar 2024 1 MZN = 0.2938 NAD 1 NAD = 3.4033 MZN
13 Mar 2024 1 MZN = 0.2939 NAD 1 NAD = 3.4028 MZN
14 Mar 2024 1 MZN = 0.2926 NAD 1 NAD = 3.4178 MZN
15 Mar 2024 1 MZN = 0.2954 NAD 1 NAD = 3.3849 MZN
16 Mar 2024 1 MZN = 0.2956 NAD 1 NAD = 3.3832 MZN
17 Mar 2024 1 MZN = 0.2956 NAD 1 NAD = 3.3832 MZN
18 Mar 2024 1 MZN = 0.2956 NAD 1 NAD = 3.3832 MZN
19 Mar 2024 1 MZN = 0.2987 NAD 1 NAD = 3.3473 MZN
20 Mar 2024 1 MZN = 0.2978 NAD 1 NAD = 3.3581 MZN
21 Mar 2024 1 MZN = 0.2962 NAD 1 NAD = 3.376 MZN
22 Mar 2024 1 MZN = 0.2962 NAD 1 NAD = 3.3759 MZN
23 Mar 2024 1 MZN = 0.2994 NAD 1 NAD = 3.3405 MZN
24 Mar 2024 1 MZN = 0.2994 NAD 1 NAD = 3.3405 MZN
25 Mar 2024 1 MZN = 0.2994 NAD 1 NAD = 3.3403 MZN
26 Mar 2024 1 MZN = 0.2978 NAD 1 NAD = 3.3577 MZN
27 Mar 2024 1 MZN = 0.2989 NAD 1 NAD = 3.3454 MZN
28 Mar 2024 1 MZN = 0.2975 NAD 1 NAD = 3.3616 MZN
29 Mar 2024 1 MZN = 0.2975 NAD 1 NAD = 3.3614 MZN
30 Mar 2024 1 MZN = 0.2973 NAD 1 NAD = 3.3635 MZN
31 Mar 2024 1 MZN = 0.2973 NAD 1 NAD = 3.3635 MZN

Apr 2024

DateMZN-NADNAD-MZN
01 Apr 2024 1 MZN = 0.2973 NAD 1 NAD = 3.3634 MZN
02 Apr 2024 1 MZN = 0.2985 NAD 1 NAD = 3.3506 MZN
03 Apr 2024 1 MZN = 0.2959 NAD 1 NAD = 3.3796 MZN
04 Apr 2024 1 MZN = 0.2938 NAD 1 NAD = 3.4034 MZN
05 Apr 2024 1 MZN = 0.2938 NAD 1 NAD = 3.4031 MZN
06 Apr 2024 1 MZN = 0.294 NAD 1 NAD = 3.4013 MZN
07 Apr 2024 1 MZN = 0.294 NAD 1 NAD = 3.4013 MZN
08 Apr 2024 1 MZN = 0.294 NAD 1 NAD = 3.4011 MZN
09 Apr 2024 1 MZN = 0.2937 NAD 1 NAD = 3.4043 MZN
10 Apr 2024 1 MZN = 0.2937 NAD 1 NAD = 3.405 MZN
11 Apr 2024 1 MZN = 0.291 NAD 1 NAD = 3.4363 MZN
12 Apr 2024 1 MZN = 0.291 NAD 1 NAD = 3.4361 MZN
13 Apr 2024 1 MZN = 0.2977 NAD 1 NAD = 3.3593 MZN
14 Apr 2024 1 MZN = 0.2977 NAD 1 NAD = 3.3593 MZN
15 Apr 2024 1 MZN = 0.2977 NAD 1 NAD = 3.3595 MZN
16 Apr 2024 1 MZN = 0.2971 NAD 1 NAD = 3.366 MZN
17 Apr 2024 1 MZN = 0.2995 NAD 1 NAD = 3.3386 MZN
18 Apr 2024 1 MZN = 0.2996 NAD 1 NAD = 3.3382 MZN
19 Apr 2024 1 MZN = 0.3016 NAD 1 NAD = 3.3152 MZN
20 Apr 2024 1 MZN = 0.3016 NAD 1 NAD = 3.3161 MZN
21 Apr 2024 1 MZN = 0.3016 NAD 1 NAD = 3.3161 MZN
22 Apr 2024 1 MZN = 0.3016 NAD 1 NAD = 3.3151 MZN
23 Apr 2024 1 MZN = 0.3019 NAD 1 NAD = 3.3126 MZN
24 Apr 2024 1 MZN = 0.3019 NAD 1 NAD = 3.3121 MZN
25 Apr 2024 1 MZN = 0.3023 NAD 1 NAD = 3.3075 MZN
26 Apr 2024 1 MZN = 0.2994 NAD 1 NAD = 3.3405 MZN
27 Apr 2024 1 MZN = 0.2994 NAD 1 NAD = 3.3405 MZN
28 Apr 2024 1 MZN = 0.2994 NAD 1 NAD = 3.3405 MZN
29 Apr 2024 1 MZN = 0.2994 NAD 1 NAD = 3.34 MZN
30 Apr 2024 1 MZN = 0.2965 NAD 1 NAD = 3.3729 MZN

May 2024

DateMZN-NADNAD-MZN
01 May 2024 1 MZN = 0.2964 NAD 1 NAD = 3.3739 MZN
02 May 2024 1 MZN = 0.2929 NAD 1 NAD = 3.414 MZN
03 May 2024 1 MZN = 0.2918 NAD 1 NAD = 3.4267 MZN
04 May 2024 1 MZN = 0.2914 NAD 1 NAD = 3.4319 MZN
05 May 2024 1 MZN = 0.2914 NAD 1 NAD = 3.4319 MZN
06 May 2024 1 MZN = 0.2913 NAD 1 NAD = 3.433 MZN
07 May 2024 1 MZN = 0.291 NAD 1 NAD = 3.4363 MZN
08 May 2024 1 MZN = 0.2909 NAD 1 NAD = 3.438 MZN
09 May 2024 1 MZN = 0.2926 NAD 1 NAD = 3.4174 MZN
10 May 2024 1 MZN = 0.2926 NAD 1 NAD = 3.4177 MZN
11 May 2024 1 MZN = 0.2926 NAD 1 NAD = 3.4178 MZN
12 May 2024 1 MZN = 0.2926 NAD 1 NAD = 3.4178 MZN
13 May 2024 1 MZN = 0.2926 NAD 1 NAD = 3.4176 MZN
14 May 2024 1 MZN = 0.2891 NAD 1 NAD = 3.4585 MZN
15 May 2024 1 MZN = 0.2896 NAD 1 NAD = 3.453 MZN
16 May 2024 1 MZN = 0.2875 NAD 1 NAD = 3.4782 MZN
17 May 2024 1 MZN = 0.2868 NAD 1 NAD = 3.487 MZN
18 May 2024 1 MZN = 0.2868 NAD 1 NAD = 3.4872 MZN
19 May 2024 1 MZN = 0.2868 NAD 1 NAD = 3.4872 MZN
20 May 2024 1 MZN = 0.2868 NAD 1 NAD = 3.487 MZN
21 May 2024 1 MZN = 0.2863 NAD 1 NAD = 3.493 MZN
22 May 2024 1 MZN = 0.2849 NAD 1 NAD = 3.5103 MZN
23 May 2024 1 MZN = 0.288 NAD 1 NAD = 3.4719 MZN
24 May 2024 1 MZN = 0.291 NAD 1 NAD = 3.4363 MZN
25 May 2024 1 MZN = 0.291 NAD 1 NAD = 3.4363 MZN
26 May 2024 1 MZN = 0.291 NAD 1 NAD = 3.4363 MZN
27 May 2024 1 MZN = 0.291 NAD 1 NAD = 3.436 MZN
28 May 2024 1 MZN = 0.291 NAD 1 NAD = 3.4362 MZN
29 May 2024 1 MZN = 0.291 NAD 1 NAD = 3.4362 MZN
30 May 2024 1 MZN = 0.29 NAD 1 NAD = 3.4481 MZN
31 May 2024 1 MZN = 0.2897 NAD 1 NAD = 3.4514 MZN

Jun 2024

DateMZN-NADNAD-MZN
01 Jun 2024 1 MZN = 0.2894 NAD 1 NAD = 3.455 MZN
02 Jun 2024 1 MZN = 0.2894 NAD 1 NAD = 3.455 MZN
03 Jun 2024 1 MZN = 0.2894 NAD 1 NAD = 3.455 MZN
04 Jun 2024 1 MZN = 0.294 NAD 1 NAD = 3.4018 MZN
05 Jun 2024 1 MZN = 0.2946 NAD 1 NAD = 3.3945 MZN
06 Jun 2024 1 MZN = 0.299 NAD 1 NAD = 3.3442 MZN
07 Jun 2024 1 MZN = 0.2979 NAD 1 NAD = 3.3572 MZN
08 Jun 2024 1 MZN = 0.2998 NAD 1 NAD = 3.3357 MZN
09 Jun 2024 1 MZN = 0.2998 NAD 1 NAD = 3.3357 MZN
10 Jun 2024 1 MZN = 0.2951 NAD 1 NAD = 3.3883 MZN
11 Jun 2024 1 MZN = 0.2946 NAD 1 NAD = 3.3944 MZN
12 Jun 2024 1 MZN = 0.2926 NAD 1 NAD = 3.4181 MZN
13 Jun 2024 1 MZN = 0.2884 NAD 1 NAD = 3.4676 MZN
14 Jun 2024 1 MZN = 0.2882 NAD 1 NAD = 3.4697 MZN
15 Jun 2024 1 MZN = 0.2876 NAD 1 NAD = 3.4772 MZN
16 Jun 2024 1 MZN = 0.2876 NAD 1 NAD = 3.4772 MZN
17 Jun 2024 1 MZN = 0.286 NAD 1 NAD = 3.496 MZN
18 Jun 2024 1 MZN = 0.2847 NAD 1 NAD = 3.5126 MZN
19 Jun 2024 1 MZN = 0.2823 NAD 1 NAD = 3.5418 MZN
20 Jun 2024 1 MZN = 0.2844 NAD 1 NAD = 3.5166 MZN
21 Jun 2024 1 MZN = 0.281 NAD 1 NAD = 3.5589 MZN
22 Jun 2024 1 MZN = 0.2804 NAD 1 NAD = 3.5658 MZN
23 Jun 2024 1 MZN = 0.2804 NAD 1 NAD = 3.5658 MZN
24 Jun 2024 1 MZN = 0.2847 NAD 1 NAD = 3.5124 MZN
25 Jun 2024 1 MZN = 0.2848 NAD 1 NAD = 3.5116 MZN
26 Jun 2024 1 MZN = 0.2854 NAD 1 NAD = 3.5041 MZN
27 Jun 2024 1 MZN = 0.2882 NAD 1 NAD = 3.4694 MZN
28 Jun 2024 1 MZN = 0.2856 NAD 1 NAD = 3.5018 MZN
29 Jun 2024 1 MZN = 0.2856 NAD 1 NAD = 3.5018 MZN
30 Jun 2024 1 MZN = 0.2853 NAD 1 NAD = 3.5053 MZN

Jul 2024

DateMZN-NADNAD-MZN
01 Jul 2024 1 MZN = 0.2836 NAD 1 NAD = 3.5266 MZN
02 Jul 2024 1 MZN = 0.2901 NAD 1 NAD = 3.4474 MZN
03 Jul 2024 1 MZN = 0.2902 NAD 1 NAD = 3.4457 MZN
04 Jul 2024 1 MZN = 0.2886 NAD 1 NAD = 3.4644 MZN
05 Jul 2024 1 MZN = 0.2861 NAD 1 NAD = 3.495 MZN
06 Jul 2024 1 MZN = 0.2854 NAD 1 NAD = 3.5043 MZN
07 Jul 2024 1 MZN = 0.2854 NAD 1 NAD = 3.5043 MZN
08 Jul 2024 1 MZN = 0.285 NAD 1 NAD = 3.5085 MZN
09 Jul 2024 1 MZN = 0.2848 NAD 1 NAD = 3.5117 MZN
10 Jul 2024 1 MZN = 0.2838 NAD 1 NAD = 3.5233 MZN
11 Jul 2024 1 MZN = 0.284 NAD 1 NAD = 3.5216 MZN
12 Jul 2024 1 MZN = 0.2824 NAD 1 NAD = 3.5411 MZN
13 Jul 2024 1 MZN = 0.2816 NAD 1 NAD = 3.551 MZN
14 Jul 2024 1 MZN = 0.2807 NAD 1 NAD = 3.5623 MZN
15 Jul 2024 1 MZN = 0.2846 NAD 1 NAD = 3.5131 MZN
16 Jul 2024 1 MZN = 0.2835 NAD 1 NAD = 3.5279 MZN
17 Jul 2024 1 MZN = 0.2846 NAD 1 NAD = 3.5137 MZN
18 Jul 2024 1 MZN = 0.2854 NAD 1 NAD = 3.5039 MZN
19 Jul 2024 1 MZN = 0.2869 NAD 1 NAD = 3.485 MZN
20 Jul 2024 1 MZN = 0.2869 NAD 1 NAD = 3.4861 MZN
21 Jul 2024 1 MZN = 0.2869 NAD 1 NAD = 3.4861 MZN
22 Jul 2024 1 MZN = 0.2855 NAD 1 NAD = 3.5023 MZN
23 Jul 2024 1 MZN = 0.2871 NAD 1 NAD = 3.4829 MZN
24 Jul 2024 1 MZN = 0.2866 NAD 1 NAD = 3.4894 MZN
25 Jul 2024 1 MZN = 0.2893 NAD 1 NAD = 3.4561 MZN
26 Jul 2024 1 MZN = 0.2857 NAD 1 NAD = 3.5007 MZN
27 Jul 2024 1 MZN = 0.2853 NAD 1 NAD = 3.5056 MZN
28 Jul 2024 1 MZN = 0.2853 NAD 1 NAD = 3.5056 MZN
29 Jul 2024 1 MZN = 0.2875 NAD 1 NAD = 3.4779 MZN
30 Jul 2024 1 MZN = 0.2868 NAD 1 NAD = 3.4865 MZN
31 Jul 2024 1 MZN = 0.2851 NAD 1 NAD = 3.5077 MZN

Aug 2024

DateMZN-NADNAD-MZN
01 Aug 2024 1 MZN = 0.285 NAD 1 NAD = 3.5087 MZN
02 Aug 2024 1 MZN = 0.2846 NAD 1 NAD = 3.5143 MZN
03 Aug 2024 1 MZN = 0.2821 NAD 1 NAD = 3.5443 MZN
04 Aug 2024 1 MZN = 0.2821 NAD 1 NAD = 3.5443 MZN
05 Aug 2024 1 MZN = 0.2913 NAD 1 NAD = 3.4331 MZN
06 Aug 2024 1 MZN = 0.29 NAD 1 NAD = 3.4478 MZN
07 Aug 2024 1 MZN = 0.2868 NAD 1 NAD = 3.4872 MZN
08 Aug 2024 1 MZN = 0.2883 NAD 1 NAD = 3.4687 MZN
09 Aug 2024 1 MZN = 0.2867 NAD 1 NAD = 3.4879 MZN
10 Aug 2024 1 MZN = 0.2867 NAD 1 NAD = 3.4879 MZN
11 Aug 2024 1 MZN = 0.2864 NAD 1 NAD = 3.492 MZN
12 Aug 2024 1 MZN = 0.2854 NAD 1 NAD = 3.5042 MZN
13 Aug 2024 1 MZN = 0.2846 NAD 1 NAD = 3.5133 MZN
14 Aug 2024 1 MZN = 0.2825 NAD 1 NAD = 3.5403 MZN
15 Aug 2024 1 MZN = 0.2816 NAD 1 NAD = 3.5511 MZN
16 Aug 2024 1 MZN = 0.2804 NAD 1 NAD = 3.5667 MZN
17 Aug 2024 1 MZN = 0.2793 NAD 1 NAD = 3.5807 MZN
18 Aug 2024 1 MZN = 0.2793 NAD 1 NAD = 3.5807 MZN
19 Aug 2024 1 MZN = 0.2791 NAD 1 NAD = 3.5831 MZN
20 Aug 2024 1 MZN = 0.2784 NAD 1 NAD = 3.5915 MZN
21 Aug 2024 1 MZN = 0.2788 NAD 1 NAD = 3.5862 MZN
22 Aug 2024 1 MZN = 0.2812 NAD 1 NAD = 3.5562 MZN
23 Aug 2024 1 MZN = 0.281 NAD 1 NAD = 3.5591 MZN
24 Aug 2024 1 MZN = 0.2787 NAD 1 NAD = 3.5887 MZN
25 Aug 2024 1 MZN = 0.2787 NAD 1 NAD = 3.5887 MZN
26 Aug 2024 1 MZN = 0.2777 NAD 1 NAD = 3.6016 MZN
27 Aug 2024 1 MZN = 0.2779 NAD 1 NAD = 3.5988 MZN
28 Aug 2024 1 MZN = 0.2781 NAD 1 NAD = 3.5963 MZN
29 Aug 2024 1 MZN = 0.2768 NAD 1 NAD = 3.6121 MZN
30 Aug 2024 1 MZN = 0.2761 NAD 1 NAD = 3.6225 MZN
31 Aug 2024 1 MZN = 0.2778 NAD 1 NAD = 3.6001 MZN

Sep 2024

DateMZN-NADNAD-MZN
01 Sep 2024 1 MZN = 0.2764 NAD 1 NAD = 3.6174 MZN
02 Sep 2024 1 MZN = 0.2802 NAD 1 NAD = 3.5695 MZN
03 Sep 2024 1 MZN = 0.2813 NAD 1 NAD = 3.5551 MZN
04 Sep 2024 1 MZN = 0.2807 NAD 1 NAD = 3.5624 MZN
05 Sep 2024 1 MZN = 0.2787 NAD 1 NAD = 3.5882 MZN
06 Sep 2024 1 MZN = 0.2777 NAD 1 NAD = 3.6009 MZN
07 Sep 2024 1 MZN = 0.278 NAD 1 NAD = 3.5973 MZN
08 Sep 2024 1 MZN = 0.278 NAD 1 NAD = 3.5973 MZN
09 Sep 2024 1 MZN = 0.2805 NAD 1 NAD = 3.5652 MZN
10 Sep 2024 1 MZN = 0.2803 NAD 1 NAD = 3.5671 MZN
11 Sep 2024 1 MZN = 0.2795 NAD 1 NAD = 3.5781 MZN
12 Sep 2024 1 MZN = 0.2823 NAD 1 NAD = 3.5429 MZN
13 Sep 2024 1 MZN = 0.2803 NAD 1 NAD = 3.5672 MZN
14 Sep 2024 1 MZN = 0.2785 NAD 1 NAD = 3.5906 MZN
15 Sep 2024 1 MZN = 0.2785 NAD 1 NAD = 3.5906 MZN
16 Sep 2024 1 MZN = 0.2767 NAD 1 NAD = 3.614 MZN
17 Sep 2024 1 MZN = 0.2762 NAD 1 NAD = 3.6208 MZN
18 Sep 2024 1 MZN = 0.275 NAD 1 NAD = 3.6368 MZN
19 Sep 2024 1 MZN = 0.2731 NAD 1 NAD = 3.6622 MZN
20 Sep 2024 1 MZN = 0.275 NAD 1 NAD = 3.636 MZN
21 Sep 2024 1 MZN = 0.2745 NAD 1 NAD = 3.6428 MZN
22 Sep 2024 1 MZN = 0.2745 NAD 1 NAD = 3.6428 MZN
23 Sep 2024 1 MZN = 0.2722 NAD 1 NAD = 3.6736 MZN
24 Sep 2024 1 MZN = 0.2714 NAD 1 NAD = 3.6844 MZN
25 Sep 2024 1 MZN = 0.2696 NAD 1 NAD = 3.7086 MZN
26 Sep 2024 1 MZN = 0.2691 NAD 1 NAD = 3.7156 MZN
27 Sep 2024 1 MZN = 0.2687 NAD 1 NAD = 3.7213 MZN
28 Sep 2024 1 MZN = 0.269 NAD 1 NAD = 3.7169 MZN
29 Sep 2024 1 MZN = 0.269 NAD 1 NAD = 3.7169 MZN
30 Sep 2024 1 MZN = 0.269 NAD 1 NAD = 3.7176 MZN

Oct 2024

DateMZN-NADNAD-MZN
01 Oct 2024 1 MZN = 0.2707 NAD 1 NAD = 3.694 MZN
02 Oct 2024 1 MZN = 0.2721 NAD 1 NAD = 3.6747 MZN
03 Oct 2024 1 MZN = 0.2739 NAD 1 NAD = 3.6515 MZN
04 Oct 2024 1 MZN = 0.2734 NAD 1 NAD = 3.6574 MZN
05 Oct 2024 1 MZN = 0.2745 NAD 1 NAD = 3.6428 MZN
06 Oct 2024 1 MZN = 0.2745 NAD 1 NAD = 3.6428 MZN
07 Oct 2024 1 MZN = 0.2723 NAD 1 NAD = 3.6724 MZN
08 Oct 2024 1 MZN = 0.2734 NAD 1 NAD = 3.6581 MZN
09 Oct 2024 1 MZN = 0.276 NAD 1 NAD = 3.6233 MZN
10 Oct 2024 1 MZN = 0.2758 NAD 1 NAD = 3.6254 MZN
11 Oct 2024 1 MZN = 0.2737 NAD 1 NAD = 3.6532 MZN
12 Oct 2024 1 MZN = 0.2731 NAD 1 NAD = 3.6616 MZN
13 Oct 2024 1 MZN = 0.2737 NAD 1 NAD = 3.6534 MZN
14 Oct 2024 1 MZN = 0.2744 NAD 1 NAD = 3.6437 MZN
15 Oct 2024 1 MZN = 0.275 NAD 1 NAD = 3.6367 MZN
16 Oct 2024 1 MZN = 0.2751 NAD 1 NAD = 3.6349 MZN
17 Oct 2024 1 MZN = 0.2758 NAD 1 NAD = 3.6259 MZN
18 Oct 2024 1 MZN = 0.2748 NAD 1 NAD = 3.6388 MZN
19 Oct 2024 1 MZN = 0.274 NAD 1 NAD = 3.6496 MZN
20 Oct 2024 1 MZN = 0.274 NAD 1 NAD = 3.6496 MZN
21 Oct 2024 1 MZN = 0.2758 NAD 1 NAD = 3.6259 MZN
22 Oct 2024 1 MZN = 0.2755 NAD 1 NAD = 3.6304 MZN
23 Oct 2024 1 MZN = 0.2755 NAD 1 NAD = 3.6295 MZN
24 Oct 2024 1 MZN = 0.2769 NAD 1 NAD = 3.6109 MZN
25 Oct 2024 1 MZN = 0.2762 NAD 1 NAD = 3.6204 MZN
26 Oct 2024 1 MZN = 0.2768 NAD 1 NAD = 3.6128 MZN
27 Oct 2024 1 MZN = 0.2768 NAD 1 NAD = 3.6128 MZN
28 Oct 2024 1 MZN = 0.2777 NAD 1 NAD = 3.6011 MZN
29 Oct 2024 1 MZN = 0.2772 NAD 1 NAD = 3.6072 MZN
30 Oct 2024 1 MZN = 0.2756 NAD 1 NAD = 3.6281 MZN
31 Oct 2024 1 MZN = 0.2761 NAD 1 NAD = 3.6217 MZN

Nov 2024

DateMZN-NADNAD-MZN
01 Nov 2024 1 MZN = 0.2755 NAD 1 NAD = 3.6297 MZN
02 Nov 2024 1 MZN = 0.2757 NAD 1 NAD = 3.6271 MZN
03 Nov 2024 1 MZN = 0.2751 NAD 1 NAD = 3.6357 MZN
04 Nov 2024 1 MZN = 0.2741 NAD 1 NAD = 3.6482 MZN
05 Nov 2024 1 MZN = 0.2728 NAD 1 NAD = 3.666 MZN
06 Nov 2024 1 MZN = 0.2783 NAD 1 NAD = 3.5927 MZN
07 Nov 2024 1 MZN = 0.2735 NAD 1 NAD = 3.6567 MZN
08 Nov 2024 1 MZN = 0.274 NAD 1 NAD = 3.6499 MZN
09 Nov 2024 1 MZN = 0.2754 NAD 1 NAD = 3.6313 MZN
10 Nov 2024 1 MZN = 0.2754 NAD 1 NAD = 3.6313 MZN
11 Nov 2024 1 MZN = 0.2791 NAD 1 NAD = 3.5829 MZN
12 Nov 2024 1 MZN = 0.2829 NAD 1 NAD = 3.5351 MZN
13 Nov 2024 1 MZN = 0.2812 NAD 1 NAD = 3.556 MZN
14 Nov 2024 1 MZN = 0.2864 NAD 1 NAD = 3.4917 MZN
15 Nov 2024 1 MZN = 0.285 NAD 1 NAD = 3.5087 MZN

MZN-NAD and NAD-MZN exchange rates info

Mozambican Metical (MZN) is the currency used in Mozambique. Namibian Dollar (NAD) is the currency used in Namibia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mozambique and Namibia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats