> MYR-ZMW and ZMW-MYR exchange rates - 2024

MYR-ZMW and ZMW-MYR exchange rates - 2024

MYR-ZMW and ZMW-MYR exchange rates

Check below the exchange rates for MYR-ZMW and ZMW-MYR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MYR = 5.6948 ZMW

1 ZMW = 0.1756 MYR

1Y 2Y 3Y

MYR to ZMWZMW to MYR

Jan 2024

Date	MYR-ZMW	ZMW-MYR
01 Jan 2024	1 MYR = 5.6162 ZMW	1 ZMW = 0.1781 MYR
02 Jan 2024	1 MYR = 5.5908 ZMW	1 ZMW = 0.1789 MYR
03 Jan 2024	1 MYR = 5.5605 ZMW	1 ZMW = 0.1798 MYR
04 Jan 2024	1 MYR = 5.5608 ZMW	1 ZMW = 0.1798 MYR
05 Jan 2024	1 MYR = 5.543 ZMW	1 ZMW = 0.1804 MYR
06 Jan 2024	1 MYR = 5.5207 ZMW	1 ZMW = 0.1811 MYR
07 Jan 2024	1 MYR = 5.5207 ZMW	1 ZMW = 0.1811 MYR
08 Jan 2024	1 MYR = 5.5777 ZMW	1 ZMW = 0.1793 MYR
09 Jan 2024	1 MYR = 5.5919 ZMW	1 ZMW = 0.1788 MYR
10 Jan 2024	1 MYR = 5.6067 ZMW	1 ZMW = 0.1784 MYR
11 Jan 2024	1 MYR = 5.6238 ZMW	1 ZMW = 0.1778 MYR
12 Jan 2024	1 MYR = 5.6243 ZMW	1 ZMW = 0.1778 MYR
13 Jan 2024	1 MYR = 5.6139 ZMW	1 ZMW = 0.1781 MYR
14 Jan 2024	1 MYR = 5.6139 ZMW	1 ZMW = 0.1781 MYR
15 Jan 2024	1 MYR = 5.6214 ZMW	1 ZMW = 0.1779 MYR
16 Jan 2024	1 MYR = 5.5955 ZMW	1 ZMW = 0.1787 MYR
17 Jan 2024	1 MYR = 5.5696 ZMW	1 ZMW = 0.1795 MYR
18 Jan 2024	1 MYR = 5.5883 ZMW	1 ZMW = 0.1789 MYR
19 Jan 2024	1 MYR = 5.6048 ZMW	1 ZMW = 0.1784 MYR
20 Jan 2024	1 MYR = 5.5912 ZMW	1 ZMW = 0.1789 MYR
21 Jan 2024	1 MYR = 5.5912 ZMW	1 ZMW = 0.1789 MYR
22 Jan 2024	1 MYR = 5.6038 ZMW	1 ZMW = 0.1784 MYR
23 Jan 2024	1 MYR = 5.6193 ZMW	1 ZMW = 0.178 MYR
24 Jan 2024	1 MYR = 5.6481 ZMW	1 ZMW = 0.1771 MYR
25 Jan 2024	1 MYR = 5.6751 ZMW	1 ZMW = 0.1762 MYR
26 Jan 2024	1 MYR = 5.692 ZMW	1 ZMW = 0.1757 MYR
27 Jan 2024	1 MYR = 5.6964 ZMW	1 ZMW = 0.1755 MYR
28 Jan 2024	1 MYR = 5.6964 ZMW	1 ZMW = 0.1755 MYR
29 Jan 2024	1 MYR = 5.706 ZMW	1 ZMW = 0.1753 MYR
30 Jan 2024	1 MYR = 5.7266 ZMW	1 ZMW = 0.1746 MYR
31 Jan 2024	1 MYR = 5.7244 ZMW	1 ZMW = 0.1747 MYR

Feb 2024

Date	MYR-ZMW	ZMW-MYR
01 Feb 2024	1 MYR = 5.7441 ZMW	1 ZMW = 0.1741 MYR
02 Feb 2024	1 MYR = 5.7626 ZMW	1 ZMW = 0.1735 MYR
03 Feb 2024	1 MYR = 5.7617 ZMW	1 ZMW = 0.1736 MYR
04 Feb 2024	1 MYR = 5.7617 ZMW	1 ZMW = 0.1736 MYR
05 Feb 2024	1 MYR = 5.7113 ZMW	1 ZMW = 0.1751 MYR
06 Feb 2024	1 MYR = 5.6853 ZMW	1 ZMW = 0.1759 MYR
07 Feb 2024	1 MYR = 5.6564 ZMW	1 ZMW = 0.1768 MYR
08 Feb 2024	1 MYR = 5.648 ZMW	1 ZMW = 0.1771 MYR
09 Feb 2024	1 MYR = 5.65 ZMW	1 ZMW = 0.177 MYR
10 Feb 2024	1 MYR = 5.6452 ZMW	1 ZMW = 0.1771 MYR
11 Feb 2024	1 MYR = 5.6452 ZMW	1 ZMW = 0.1771 MYR
12 Feb 2024	1 MYR = 5.6498 ZMW	1 ZMW = 0.177 MYR
13 Feb 2024	1 MYR = 5.6285 ZMW	1 ZMW = 0.1777 MYR
14 Feb 2024	1 MYR = 5.5947 ZMW	1 ZMW = 0.1787 MYR
15 Feb 2024	1 MYR = 5.5044 ZMW	1 ZMW = 0.1817 MYR
16 Feb 2024	1 MYR = 5.1795 ZMW	1 ZMW = 0.1931 MYR
17 Feb 2024	1 MYR = 5.1797 ZMW	1 ZMW = 0.1931 MYR
18 Feb 2024	1 MYR = 5.1777 ZMW	1 ZMW = 0.1931 MYR
19 Feb 2024	1 MYR = 4.7778 ZMW	1 ZMW = 0.2093 MYR
20 Feb 2024	1 MYR = 4.7372 ZMW	1 ZMW = 0.2111 MYR
21 Feb 2024	1 MYR = 4.761 ZMW	1 ZMW = 0.21 MYR
22 Feb 2024	1 MYR = 4.7803 ZMW	1 ZMW = 0.2092 MYR
23 Feb 2024	1 MYR = 4.8099 ZMW	1 ZMW = 0.2079 MYR
24 Feb 2024	1 MYR = 4.8048 ZMW	1 ZMW = 0.2081 MYR
25 Feb 2024	1 MYR = 4.8048 ZMW	1 ZMW = 0.2081 MYR
26 Feb 2024	1 MYR = 4.8084 ZMW	1 ZMW = 0.208 MYR
27 Feb 2024	1 MYR = 4.8704 ZMW	1 ZMW = 0.2053 MYR
28 Feb 2024	1 MYR = 4.8694 ZMW	1 ZMW = 0.2054 MYR
29 Feb 2024	1 MYR = 4.97 ZMW	1 ZMW = 0.2012 MYR

Mar 2024

Date	MYR-ZMW	ZMW-MYR
01 Mar 2024	1 MYR = 4.9652 ZMW	1 ZMW = 0.2014 MYR
02 Mar 2024	1 MYR = 4.9515 ZMW	1 ZMW = 0.202 MYR
03 Mar 2024	1 MYR = 4.9515 ZMW	1 ZMW = 0.202 MYR
04 Mar 2024	1 MYR = 5.0138 ZMW	1 ZMW = 0.1994 MYR
05 Mar 2024	1 MYR = 5.0329 ZMW	1 ZMW = 0.1987 MYR
06 Mar 2024	1 MYR = 5.0556 ZMW	1 ZMW = 0.1978 MYR
07 Mar 2024	1 MYR = 5.1358 ZMW	1 ZMW = 0.1947 MYR
08 Mar 2024	1 MYR = 5.1597 ZMW	1 ZMW = 0.1938 MYR
09 Mar 2024	1 MYR = 5.1529 ZMW	1 ZMW = 0.1941 MYR
10 Mar 2024	1 MYR = 5.1529 ZMW	1 ZMW = 0.1941 MYR
11 Mar 2024	1 MYR = 5.2056 ZMW	1 ZMW = 0.1921 MYR
12 Mar 2024	1 MYR = 5.2632 ZMW	1 ZMW = 0.19 MYR
13 Mar 2024	1 MYR = 5.274 ZMW	1 ZMW = 0.1896 MYR
14 Mar 2024	1 MYR = 5.3149 ZMW	1 ZMW = 0.1881 MYR
15 Mar 2024	1 MYR = 5.3303 ZMW	1 ZMW = 0.1876 MYR
16 Mar 2024	1 MYR = 5.3316 ZMW	1 ZMW = 0.1876 MYR
17 Mar 2024	1 MYR = 5.3316 ZMW	1 ZMW = 0.1876 MYR
18 Mar 2024	1 MYR = 5.4135 ZMW	1 ZMW = 0.1847 MYR
19 Mar 2024	1 MYR = 5.4357 ZMW	1 ZMW = 0.184 MYR
20 Mar 2024	1 MYR = 5.4566 ZMW	1 ZMW = 0.1833 MYR
21 Mar 2024	1 MYR = 5.5407 ZMW	1 ZMW = 0.1805 MYR
22 Mar 2024	1 MYR = 5.5433 ZMW	1 ZMW = 0.1804 MYR
23 Mar 2024	1 MYR = 5.5214 ZMW	1 ZMW = 0.1811 MYR
24 Mar 2024	1 MYR = 5.5214 ZMW	1 ZMW = 0.1811 MYR
25 Mar 2024	1 MYR = 5.6656 ZMW	1 ZMW = 0.1765 MYR
26 Mar 2024	1 MYR = 5.3877 ZMW	1 ZMW = 0.1856 MYR
27 Mar 2024	1 MYR = 5.3308 ZMW	1 ZMW = 0.1876 MYR
28 Mar 2024	1 MYR = 5.2387 ZMW	1 ZMW = 0.1909 MYR
29 Mar 2024	1 MYR = 5.2985 ZMW	1 ZMW = 0.1887 MYR
30 Mar 2024	1 MYR = 5.2916 ZMW	1 ZMW = 0.189 MYR
31 Mar 2024	1 MYR = 5.2916 ZMW	1 ZMW = 0.189 MYR

Apr 2024

Date	MYR-ZMW	ZMW-MYR
01 Apr 2024	1 MYR = 5.2914 ZMW	1 ZMW = 0.189 MYR
02 Apr 2024	1 MYR = 5.2109 ZMW	1 ZMW = 0.1919 MYR
03 Apr 2024	1 MYR = 5.1859 ZMW	1 ZMW = 0.1928 MYR
04 Apr 2024	1 MYR = 5.216 ZMW	1 ZMW = 0.1917 MYR
05 Apr 2024	1 MYR = 5.1873 ZMW	1 ZMW = 0.1928 MYR
06 Apr 2024	1 MYR = 5.1798 ZMW	1 ZMW = 0.1931 MYR
07 Apr 2024	1 MYR = 5.1798 ZMW	1 ZMW = 0.1931 MYR
08 Apr 2024	1 MYR = 5.1854 ZMW	1 ZMW = 0.1928 MYR
09 Apr 2024	1 MYR = 5.2184 ZMW	1 ZMW = 0.1916 MYR
10 Apr 2024	1 MYR = 5.2235 ZMW	1 ZMW = 0.1914 MYR
11 Apr 2024	1 MYR = 5.2607 ZMW	1 ZMW = 0.1901 MYR
12 Apr 2024	1 MYR = 5.233 ZMW	1 ZMW = 0.1911 MYR
13 Apr 2024	1 MYR = 5.2329 ZMW	1 ZMW = 0.1911 MYR
14 Apr 2024	1 MYR = 5.2229 ZMW	1 ZMW = 0.1915 MYR
15 Apr 2024	1 MYR = 5.244 ZMW	1 ZMW = 0.1907 MYR
16 Apr 2024	1 MYR = 5.2301 ZMW	1 ZMW = 0.1912 MYR
17 Apr 2024	1 MYR = 5.2709 ZMW	1 ZMW = 0.1897 MYR
18 Apr 2024	1 MYR = 5.3462 ZMW	1 ZMW = 0.187 MYR
19 Apr 2024	1 MYR = 5.3678 ZMW	1 ZMW = 0.1863 MYR
20 Apr 2024	1 MYR = 5.3551 ZMW	1 ZMW = 0.1867 MYR
21 Apr 2024	1 MYR = 5.3551 ZMW	1 ZMW = 0.1867 MYR
22 Apr 2024	1 MYR = 5.4096 ZMW	1 ZMW = 0.1849 MYR
23 Apr 2024	1 MYR = 5.407 ZMW	1 ZMW = 0.1849 MYR
24 Apr 2024	1 MYR = 5.4693 ZMW	1 ZMW = 0.1828 MYR
25 Apr 2024	1 MYR = 5.5106 ZMW	1 ZMW = 0.1815 MYR
26 Apr 2024	1 MYR = 5.5554 ZMW	1 ZMW = 0.18 MYR
27 Apr 2024	1 MYR = 5.5722 ZMW	1 ZMW = 0.1795 MYR
28 Apr 2024	1 MYR = 5.5722 ZMW	1 ZMW = 0.1795 MYR
29 Apr 2024	1 MYR = 5.5887 ZMW	1 ZMW = 0.1789 MYR
30 Apr 2024	1 MYR = 5.6127 ZMW	1 ZMW = 0.1782 MYR

May 2024

Date	MYR-ZMW	ZMW-MYR
01 May 2024	1 MYR = 5.6159 ZMW	1 ZMW = 0.1781 MYR
02 May 2024	1 MYR = 5.6647 ZMW	1 ZMW = 0.1765 MYR
03 May 2024	1 MYR = 5.6884 ZMW	1 ZMW = 0.1758 MYR
04 May 2024	1 MYR = 5.6745 ZMW	1 ZMW = 0.1762 MYR
05 May 2024	1 MYR = 5.6745 ZMW	1 ZMW = 0.1762 MYR
06 May 2024	1 MYR = 5.7346 ZMW	1 ZMW = 0.1744 MYR
07 May 2024	1 MYR = 5.7207 ZMW	1 ZMW = 0.1748 MYR
08 May 2024	1 MYR = 5.7631 ZMW	1 ZMW = 0.1735 MYR
09 May 2024	1 MYR = 5.7754 ZMW	1 ZMW = 0.1731 MYR
10 May 2024	1 MYR = 5.7761 ZMW	1 ZMW = 0.1731 MYR
11 May 2024	1 MYR = 5.7761 ZMW	1 ZMW = 0.1731 MYR
12 May 2024	1 MYR = 5.7711 ZMW	1 ZMW = 0.1733 MYR
13 May 2024	1 MYR = 5.4349 ZMW	1 ZMW = 0.184 MYR
14 May 2024	1 MYR = 5.3019 ZMW	1 ZMW = 0.1886 MYR
15 May 2024	1 MYR = 5.4433 ZMW	1 ZMW = 0.1837 MYR
16 May 2024	1 MYR = 5.3973 ZMW	1 ZMW = 0.1853 MYR
17 May 2024	1 MYR = 5.4448 ZMW	1 ZMW = 0.1837 MYR
18 May 2024	1 MYR = 5.4168 ZMW	1 ZMW = 0.1846 MYR
19 May 2024	1 MYR = 5.4168 ZMW	1 ZMW = 0.1846 MYR
20 May 2024	1 MYR = 5.5158 ZMW	1 ZMW = 0.1813 MYR
21 May 2024	1 MYR = 5.5044 ZMW	1 ZMW = 0.1817 MYR
22 May 2024	1 MYR = 5.5599 ZMW	1 ZMW = 0.1799 MYR
23 May 2024	1 MYR = 5.6278 ZMW	1 ZMW = 0.1777 MYR
24 May 2024	1 MYR = 5.6674 ZMW	1 ZMW = 0.1764 MYR
25 May 2024	1 MYR = 5.6582 ZMW	1 ZMW = 0.1767 MYR
26 May 2024	1 MYR = 5.6582 ZMW	1 ZMW = 0.1767 MYR
27 May 2024	1 MYR = 5.7006 ZMW	1 ZMW = 0.1754 MYR
28 May 2024	1 MYR = 5.7315 ZMW	1 ZMW = 0.1745 MYR
29 May 2024	1 MYR = 5.7836 ZMW	1 ZMW = 0.1729 MYR
30 May 2024	1 MYR = 5.7772 ZMW	1 ZMW = 0.1731 MYR
31 May 2024	1 MYR = 5.4736 ZMW	1 ZMW = 0.1827 MYR

Jun 2024

Date	MYR-ZMW	ZMW-MYR
01 Jun 2024	1 MYR = 5.4713 ZMW	1 ZMW = 0.1828 MYR
02 Jun 2024	1 MYR = 5.4713 ZMW	1 ZMW = 0.1828 MYR
03 Jun 2024	1 MYR = 5.5234 ZMW	1 ZMW = 0.181 MYR
04 Jun 2024	1 MYR = 5.5639 ZMW	1 ZMW = 0.1797 MYR
05 Jun 2024	1 MYR = 5.5954 ZMW	1 ZMW = 0.1787 MYR
06 Jun 2024	1 MYR = 5.6005 ZMW	1 ZMW = 0.1786 MYR
07 Jun 2024	1 MYR = 5.6221 ZMW	1 ZMW = 0.1779 MYR
08 Jun 2024	1 MYR = 5.6594 ZMW	1 ZMW = 0.1767 MYR
09 Jun 2024	1 MYR = 5.6594 ZMW	1 ZMW = 0.1767 MYR
10 Jun 2024	1 MYR = 5.5987 ZMW	1 ZMW = 0.1786 MYR
11 Jun 2024	1 MYR = 5.5752 ZMW	1 ZMW = 0.1794 MYR
12 Jun 2024	1 MYR = 5.6226 ZMW	1 ZMW = 0.1779 MYR
13 Jun 2024	1 MYR = 5.6022 ZMW	1 ZMW = 0.1785 MYR
14 Jun 2024	1 MYR = 5.5448 ZMW	1 ZMW = 0.1803 MYR
15 Jun 2024	1 MYR = 5.5329 ZMW	1 ZMW = 0.1807 MYR
16 Jun 2024	1 MYR = 5.5329 ZMW	1 ZMW = 0.1807 MYR
17 Jun 2024	1 MYR = 5.4709 ZMW	1 ZMW = 0.1828 MYR
18 Jun 2024	1 MYR = 5.4793 ZMW	1 ZMW = 0.1825 MYR
19 Jun 2024	1 MYR = 5.424 ZMW	1 ZMW = 0.1844 MYR
20 Jun 2024	1 MYR = 5.4072 ZMW	1 ZMW = 0.1849 MYR
21 Jun 2024	1 MYR = 5.4044 ZMW	1 ZMW = 0.185 MYR
22 Jun 2024	1 MYR = 5.3939 ZMW	1 ZMW = 0.1854 MYR
23 Jun 2024	1 MYR = 5.3939 ZMW	1 ZMW = 0.1854 MYR
24 Jun 2024	1 MYR = 5.4071 ZMW	1 ZMW = 0.1849 MYR
25 Jun 2024	1 MYR = 5.4814 ZMW	1 ZMW = 0.1824 MYR
26 Jun 2024	1 MYR = 5.492 ZMW	1 ZMW = 0.1821 MYR
27 Jun 2024	1 MYR = 5.453 ZMW	1 ZMW = 0.1834 MYR
28 Jun 2024	1 MYR = 5.0932 ZMW	1 ZMW = 0.1963 MYR
29 Jun 2024	1 MYR = 5.0932 ZMW	1 ZMW = 0.1963 MYR
30 Jun 2024	1 MYR = 5.0881 ZMW	1 ZMW = 0.1965 MYR

Jul 2024

Date	MYR-ZMW	ZMW-MYR
01 Jul 2024	1 MYR = 5.0872 ZMW	1 ZMW = 0.1966 MYR
02 Jul 2024	1 MYR = 5.1062 ZMW	1 ZMW = 0.1958 MYR
03 Jul 2024	1 MYR = 5.1352 ZMW	1 ZMW = 0.1947 MYR
04 Jul 2024	1 MYR = 5.1727 ZMW	1 ZMW = 0.1933 MYR
05 Jul 2024	1 MYR = 5.2086 ZMW	1 ZMW = 0.192 MYR
06 Jul 2024	1 MYR = 5.1932 ZMW	1 ZMW = 0.1926 MYR
07 Jul 2024	1 MYR = 5.1932 ZMW	1 ZMW = 0.1926 MYR
08 Jul 2024	1 MYR = 5.2275 ZMW	1 ZMW = 0.1913 MYR
09 Jul 2024	1 MYR = 5.2544 ZMW	1 ZMW = 0.1903 MYR
10 Jul 2024	1 MYR = 5.3976 ZMW	1 ZMW = 0.1853 MYR
11 Jul 2024	1 MYR = 5.413 ZMW	1 ZMW = 0.1847 MYR
12 Jul 2024	1 MYR = 5.4762 ZMW	1 ZMW = 0.1826 MYR
13 Jul 2024	1 MYR = 5.4683 ZMW	1 ZMW = 0.1829 MYR
14 Jul 2024	1 MYR = 5.4612 ZMW	1 ZMW = 0.1831 MYR
15 Jul 2024	1 MYR = 5.4845 ZMW	1 ZMW = 0.1823 MYR
16 Jul 2024	1 MYR = 5.535 ZMW	1 ZMW = 0.1807 MYR
17 Jul 2024	1 MYR = 5.5898 ZMW	1 ZMW = 0.1789 MYR
18 Jul 2024	1 MYR = 5.6626 ZMW	1 ZMW = 0.1766 MYR
19 Jul 2024	1 MYR = 5.4435 ZMW	1 ZMW = 0.1837 MYR
20 Jul 2024	1 MYR = 5.4417 ZMW	1 ZMW = 0.1838 MYR
21 Jul 2024	1 MYR = 5.4417 ZMW	1 ZMW = 0.1838 MYR
22 Jul 2024	1 MYR = 5.5407 ZMW	1 ZMW = 0.1805 MYR
23 Jul 2024	1 MYR = 5.5463 ZMW	1 ZMW = 0.1803 MYR
24 Jul 2024	1 MYR = 5.5765 ZMW	1 ZMW = 0.1793 MYR
25 Jul 2024	1 MYR = 5.6004 ZMW	1 ZMW = 0.1786 MYR
26 Jul 2024	1 MYR = 5.6086 ZMW	1 ZMW = 0.1783 MYR
27 Jul 2024	1 MYR = 5.6009 ZMW	1 ZMW = 0.1785 MYR
28 Jul 2024	1 MYR = 5.6009 ZMW	1 ZMW = 0.1785 MYR
29 Jul 2024	1 MYR = 5.644 ZMW	1 ZMW = 0.1772 MYR
30 Jul 2024	1 MYR = 5.7186 ZMW	1 ZMW = 0.1749 MYR
31 Jul 2024	1 MYR = 5.6732 ZMW	1 ZMW = 0.1763 MYR

Aug 2024

Date	MYR-ZMW	ZMW-MYR
01 Aug 2024	1 MYR = 5.6582 ZMW	1 ZMW = 0.1767 MYR
02 Aug 2024	1 MYR = 5.75 ZMW	1 ZMW = 0.1739 MYR
03 Aug 2024	1 MYR = 5.7014 ZMW	1 ZMW = 0.1754 MYR
04 Aug 2024	1 MYR = 5.7014 ZMW	1 ZMW = 0.1754 MYR
05 Aug 2024	1 MYR = 5.8463 ZMW	1 ZMW = 0.171 MYR
06 Aug 2024	1 MYR = 5.8076 ZMW	1 ZMW = 0.1722 MYR
07 Aug 2024	1 MYR = 5.7623 ZMW	1 ZMW = 0.1735 MYR
08 Aug 2024	1 MYR = 5.8262 ZMW	1 ZMW = 0.1716 MYR
09 Aug 2024	1 MYR = 5.9086 ZMW	1 ZMW = 0.1692 MYR
10 Aug 2024	1 MYR = 5.916 ZMW	1 ZMW = 0.169 MYR
11 Aug 2024	1 MYR = 5.9092 ZMW	1 ZMW = 0.1692 MYR
12 Aug 2024	1 MYR = 5.8754 ZMW	1 ZMW = 0.1702 MYR
13 Aug 2024	1 MYR = 5.8613 ZMW	1 ZMW = 0.1706 MYR
14 Aug 2024	1 MYR = 5.9335 ZMW	1 ZMW = 0.1685 MYR
15 Aug 2024	1 MYR = 5.9236 ZMW	1 ZMW = 0.1688 MYR
16 Aug 2024	1 MYR = 5.9188 ZMW	1 ZMW = 0.169 MYR
17 Aug 2024	1 MYR = 5.8956 ZMW	1 ZMW = 0.1696 MYR
18 Aug 2024	1 MYR = 5.8956 ZMW	1 ZMW = 0.1696 MYR
19 Aug 2024	1 MYR = 5.8603 ZMW	1 ZMW = 0.1706 MYR
20 Aug 2024	1 MYR = 5.8868 ZMW	1 ZMW = 0.1699 MYR
21 Aug 2024	1 MYR = 5.9291 ZMW	1 ZMW = 0.1687 MYR
22 Aug 2024	1 MYR = 5.949 ZMW	1 ZMW = 0.1681 MYR
23 Aug 2024	1 MYR = 6.0032 ZMW	1 ZMW = 0.1666 MYR
24 Aug 2024	1 MYR = 5.955 ZMW	1 ZMW = 0.1679 MYR
25 Aug 2024	1 MYR = 5.955 ZMW	1 ZMW = 0.1679 MYR
26 Aug 2024	1 MYR = 6.05 ZMW	1 ZMW = 0.1653 MYR
27 Aug 2024	1 MYR = 6.0433 ZMW	1 ZMW = 0.1655 MYR
28 Aug 2024	1 MYR = 5.9676 ZMW	1 ZMW = 0.1676 MYR
29 Aug 2024	1 MYR = 6.0377 ZMW	1 ZMW = 0.1656 MYR
30 Aug 2024	1 MYR = 6.0351 ZMW	1 ZMW = 0.1657 MYR
31 Aug 2024	1 MYR = 6.0351 ZMW	1 ZMW = 0.1657 MYR

Sep 2024

Date	MYR-ZMW	ZMW-MYR
01 Sep 2024	1 MYR = 6.0439 ZMW	1 ZMW = 0.1655 MYR
02 Sep 2024	1 MYR = 6.0158 ZMW	1 ZMW = 0.1662 MYR
03 Sep 2024	1 MYR = 5.992 ZMW	1 ZMW = 0.1669 MYR
04 Sep 2024	1 MYR = 6.0509 ZMW	1 ZMW = 0.1653 MYR
05 Sep 2024	1 MYR = 6.0663 ZMW	1 ZMW = 0.1648 MYR
06 Sep 2024	1 MYR = 6.0685 ZMW	1 ZMW = 0.1648 MYR
07 Sep 2024	1 MYR = 6.0745 ZMW	1 ZMW = 0.1646 MYR
08 Sep 2024	1 MYR = 6.0745 ZMW	1 ZMW = 0.1646 MYR
09 Sep 2024	1 MYR = 6.0095 ZMW	1 ZMW = 0.1664 MYR
10 Sep 2024	1 MYR = 6.0845 ZMW	1 ZMW = 0.1644 MYR
11 Sep 2024	1 MYR = 6.1024 ZMW	1 ZMW = 0.1639 MYR
12 Sep 2024	1 MYR = 6.0645 ZMW	1 ZMW = 0.1649 MYR
13 Sep 2024	1 MYR = 6.1087 ZMW	1 ZMW = 0.1637 MYR
14 Sep 2024	1 MYR = 6.1099 ZMW	1 ZMW = 0.1637 MYR
15 Sep 2024	1 MYR = 6.1099 ZMW	1 ZMW = 0.1637 MYR
16 Sep 2024	1 MYR = 6.1463 ZMW	1 ZMW = 0.1627 MYR
17 Sep 2024	1 MYR = 6.2063 ZMW	1 ZMW = 0.1611 MYR
18 Sep 2024	1 MYR = 6.2402 ZMW	1 ZMW = 0.1603 MYR
19 Sep 2024	1 MYR = 6.1901 ZMW	1 ZMW = 0.1615 MYR
20 Sep 2024	1 MYR = 6.2978 ZMW	1 ZMW = 0.1588 MYR
21 Sep 2024	1 MYR = 6.2861 ZMW	1 ZMW = 0.1591 MYR
22 Sep 2024	1 MYR = 6.2861 ZMW	1 ZMW = 0.1591 MYR
23 Sep 2024	1 MYR = 6.3066 ZMW	1 ZMW = 0.1586 MYR
24 Sep 2024	1 MYR = 6.3874 ZMW	1 ZMW = 0.1566 MYR
25 Sep 2024	1 MYR = 6.4215 ZMW	1 ZMW = 0.1557 MYR
26 Sep 2024	1 MYR = 6.352 ZMW	1 ZMW = 0.1574 MYR
27 Sep 2024	1 MYR = 6.4101 ZMW	1 ZMW = 0.156 MYR
28 Sep 2024	1 MYR = 6.4101 ZMW	1 ZMW = 0.156 MYR
29 Sep 2024	1 MYR = 6.4101 ZMW	1 ZMW = 0.156 MYR
30 Sep 2024	1 MYR = 6.4194 ZMW	1 ZMW = 0.1558 MYR

Oct 2024

Date	MYR-ZMW	ZMW-MYR
01 Oct 2024	1 MYR = 6.292 ZMW	1 ZMW = 0.1589 MYR
02 Oct 2024	1 MYR = 6.2691 ZMW	1 ZMW = 0.1595 MYR
03 Oct 2024	1 MYR = 6.2504 ZMW	1 ZMW = 0.16 MYR
04 Oct 2024	1 MYR = 6.2365 ZMW	1 ZMW = 0.1603 MYR
05 Oct 2024	1 MYR = 6.2615 ZMW	1 ZMW = 0.1597 MYR
06 Oct 2024	1 MYR = 6.2615 ZMW	1 ZMW = 0.1597 MYR
07 Oct 2024	1 MYR = 6.1853 ZMW	1 ZMW = 0.1617 MYR
08 Oct 2024	1 MYR = 6.1895 ZMW	1 ZMW = 0.1616 MYR
09 Oct 2024	1 MYR = 6.1711 ZMW	1 ZMW = 0.162 MYR
10 Oct 2024	1 MYR = 6.1888 ZMW	1 ZMW = 0.1616 MYR
11 Oct 2024	1 MYR = 6.167 ZMW	1 ZMW = 0.1622 MYR
12 Oct 2024	1 MYR = 6.1554 ZMW	1 ZMW = 0.1625 MYR
13 Oct 2024	1 MYR = 6.1669 ZMW	1 ZMW = 0.1622 MYR
14 Oct 2024	1 MYR = 6.1538 ZMW	1 ZMW = 0.1625 MYR
15 Oct 2024	1 MYR = 6.1334 ZMW	1 ZMW = 0.163 MYR
16 Oct 2024	1 MYR = 6.1839 ZMW	1 ZMW = 0.1617 MYR
17 Oct 2024	1 MYR = 6.1768 ZMW	1 ZMW = 0.1619 MYR
18 Oct 2024	1 MYR = 6.1745 ZMW	1 ZMW = 0.162 MYR
19 Oct 2024	1 MYR = 6.156 ZMW	1 ZMW = 0.1624 MYR
20 Oct 2024	1 MYR = 6.156 ZMW	1 ZMW = 0.1624 MYR
21 Oct 2024	1 MYR = 6.1971 ZMW	1 ZMW = 0.1614 MYR
22 Oct 2024	1 MYR = 6.141 ZMW	1 ZMW = 0.1628 MYR
23 Oct 2024	1 MYR = 6.0959 ZMW	1 ZMW = 0.164 MYR
24 Oct 2024	1 MYR = 6.1187 ZMW	1 ZMW = 0.1634 MYR
25 Oct 2024	1 MYR = 6.1007 ZMW	1 ZMW = 0.1639 MYR
26 Oct 2024	1 MYR = 6.1126 ZMW	1 ZMW = 0.1636 MYR
27 Oct 2024	1 MYR = 6.1126 ZMW	1 ZMW = 0.1636 MYR
28 Oct 2024	1 MYR = 6.1018 ZMW	1 ZMW = 0.1639 MYR
29 Oct 2024	1 MYR = 6.088 ZMW	1 ZMW = 0.1643 MYR
30 Oct 2024	1 MYR = 6.0853 ZMW	1 ZMW = 0.1643 MYR
31 Oct 2024	1 MYR = 6.1111 ZMW	1 ZMW = 0.1636 MYR

Nov 2024

Date	MYR-ZMW	ZMW-MYR
01 Nov 2024	1 MYR = 6.1276 ZMW	1 ZMW = 0.1632 MYR
02 Nov 2024	1 MYR = 6.1276 ZMW	1 ZMW = 0.1632 MYR
03 Nov 2024	1 MYR = 6.1188 ZMW	1 ZMW = 0.1634 MYR
04 Nov 2024	1 MYR = 6.1389 ZMW	1 ZMW = 0.1629 MYR
05 Nov 2024	1 MYR = 6.2089 ZMW	1 ZMW = 0.1611 MYR
06 Nov 2024	1 MYR = 6.1541 ZMW	1 ZMW = 0.1625 MYR
07 Nov 2024	1 MYR = 6.1524 ZMW	1 ZMW = 0.1625 MYR
08 Nov 2024	1 MYR = 6.2153 ZMW	1 ZMW = 0.1609 MYR
09 Nov 2024	1 MYR = 6.2469 ZMW	1 ZMW = 0.1601 MYR
10 Nov 2024	1 MYR = 6.2469 ZMW	1 ZMW = 0.1601 MYR
11 Nov 2024	1 MYR = 6.163 ZMW	1 ZMW = 0.1623 MYR
12 Nov 2024	1 MYR = 6.1394 ZMW	1 ZMW = 0.1629 MYR
13 Nov 2024	1 MYR = 6.1544 ZMW	1 ZMW = 0.1625 MYR
14 Nov 2024	1 MYR = 6.1202 ZMW	1 ZMW = 0.1634 MYR
15 Nov 2024	1 MYR = 6.1455 ZMW	1 ZMW = 0.1627 MYR
16 Nov 2024	1 MYR = 6.1599 ZMW	1 ZMW = 0.1623 MYR
17 Nov 2024	1 MYR = 6.1599 ZMW	1 ZMW = 0.1623 MYR
18 Nov 2024	1 MYR = 6.158 ZMW	1 ZMW = 0.1624 MYR
19 Nov 2024	1 MYR = 6.1768 ZMW	1 ZMW = 0.1619 MYR
20 Nov 2024	1 MYR = 6.1898 ZMW	1 ZMW = 0.1616 MYR
21 Nov 2024	1 MYR = 6.1757 ZMW	1 ZMW = 0.1619 MYR
22 Nov 2024	1 MYR = 6.1882 ZMW	1 ZMW = 0.1616 MYR
23 Nov 2024	1 MYR = 6.1811 ZMW	1 ZMW = 0.1618 MYR
24 Nov 2024	1 MYR = 6.1811 ZMW	1 ZMW = 0.1618 MYR
25 Nov 2024	1 MYR = 6.1951 ZMW	1 ZMW = 0.1614 MYR
26 Nov 2024	1 MYR = 6.1682 ZMW	1 ZMW = 0.1621 MYR
27 Nov 2024	1 MYR = 6.1424 ZMW	1 ZMW = 0.1628 MYR
28 Nov 2024	1 MYR = 6.0648 ZMW	1 ZMW = 0.1649 MYR
29 Nov 2024	1 MYR = 6.0612 ZMW	1 ZMW = 0.165 MYR
30 Nov 2024	1 MYR = 6.046 ZMW	1 ZMW = 0.1654 MYR

Dec 2024

Date	MYR-ZMW	ZMW-MYR
01 Dec 2024	1 MYR = 6.046 ZMW	1 ZMW = 0.1654 MYR
02 Dec 2024	1 MYR = 6.0345 ZMW	1 ZMW = 0.1657 MYR
03 Dec 2024	1 MYR = 6.0504 ZMW	1 ZMW = 0.1653 MYR
04 Dec 2024	1 MYR = 6.0849 ZMW	1 ZMW = 0.1643 MYR
05 Dec 2024	1 MYR = 6.1192 ZMW	1 ZMW = 0.1634 MYR
06 Dec 2024	1 MYR = 6.1641 ZMW	1 ZMW = 0.1622 MYR
07 Dec 2024	1 MYR = 6.1692 ZMW	1 ZMW = 0.1621 MYR
08 Dec 2024	1 MYR = 6.1692 ZMW	1 ZMW = 0.1621 MYR
09 Dec 2024	1 MYR = 6.1677 ZMW	1 ZMW = 0.1621 MYR
10 Dec 2024	1 MYR = 6.2195 ZMW	1 ZMW = 0.1608 MYR
11 Dec 2024	1 MYR = 6.2024 ZMW	1 ZMW = 0.1612 MYR
12 Dec 2024	1 MYR = 6.2302 ZMW	1 ZMW = 0.1605 MYR
13 Dec 2024	1 MYR = 6.2109 ZMW	1 ZMW = 0.161 MYR
14 Dec 2024	1 MYR = 6.202 ZMW	1 ZMW = 0.1612 MYR
15 Dec 2024	1 MYR = 6.202 ZMW	1 ZMW = 0.1612 MYR
16 Dec 2024	1 MYR = 6.2227 ZMW	1 ZMW = 0.1607 MYR
17 Dec 2024	1 MYR = 6.2079 ZMW	1 ZMW = 0.1611 MYR
18 Dec 2024	1 MYR = 6.1918 ZMW	1 ZMW = 0.1615 MYR
19 Dec 2024	1 MYR = 6.1436 ZMW	1 ZMW = 0.1628 MYR
20 Dec 2024	1 MYR = 6.1374 ZMW	1 ZMW = 0.1629 MYR
21 Dec 2024	1 MYR = 6.1144 ZMW	1 ZMW = 0.1635 MYR
22 Dec 2024	1 MYR = 6.1144 ZMW	1 ZMW = 0.1635 MYR

MYR-ZMW and ZMW-MYR exchange rates info

Malaysian Ringgit (MYR) is the currency used in Malaysia. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malaysia and Zambia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News