currencystats247.com

CurrencyStats247 > Exchange Rates > MYR-ZAR and ZAR-MYR exchange rates - 2024

MYR-ZAR and ZAR-MYR exchange rates - 2024

MYR-ZAR and ZAR-MYR exchange rates

Check below the exchange rates for MYR-ZAR and ZAR-MYR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MYR = 4.0019 ZAR
1 ZAR = 0.2499 MYR
1Y 2Y 3Y

Jan 2024

DateMYR-ZARZAR-MYR
01 Jan 2024 1 MYR = 3.9815 ZAR 1 ZAR = 0.2512 MYR
02 Jan 2024 1 MYR = 4.0329 ZAR 1 ZAR = 0.248 MYR
03 Jan 2024 1 MYR = 4.0581 ZAR 1 ZAR = 0.2464 MYR
04 Jan 2024 1 MYR = 4.025 ZAR 1 ZAR = 0.2484 MYR
05 Jan 2024 1 MYR = 4.0419 ZAR 1 ZAR = 0.2474 MYR
06 Jan 2024 1 MYR = 4.0155 ZAR 1 ZAR = 0.249 MYR
07 Jan 2024 1 MYR = 4.0155 ZAR 1 ZAR = 0.249 MYR
08 Jan 2024 1 MYR = 4.027 ZAR 1 ZAR = 0.2483 MYR
09 Jan 2024 1 MYR = 4.0212 ZAR 1 ZAR = 0.2487 MYR
10 Jan 2024 1 MYR = 4.0178 ZAR 1 ZAR = 0.2489 MYR
11 Jan 2024 1 MYR = 4.003 ZAR 1 ZAR = 0.2498 MYR
12 Jan 2024 1 MYR = 4.0208 ZAR 1 ZAR = 0.2487 MYR
13 Jan 2024 1 MYR = 3.9375 ZAR 1 ZAR = 0.254 MYR
14 Jan 2024 1 MYR = 3.9375 ZAR 1 ZAR = 0.254 MYR
15 Jan 2024 1 MYR = 4.0142 ZAR 1 ZAR = 0.2491 MYR
16 Jan 2024 1 MYR = 4.0295 ZAR 1 ZAR = 0.2482 MYR
17 Jan 2024 1 MYR = 4.0401 ZAR 1 ZAR = 0.2475 MYR
18 Jan 2024 1 MYR = 4.0134 ZAR 1 ZAR = 0.2492 MYR
19 Jan 2024 1 MYR = 4.0252 ZAR 1 ZAR = 0.2484 MYR
20 Jan 2024 1 MYR = 3.9365 ZAR 1 ZAR = 0.254 MYR
21 Jan 2024 1 MYR = 3.9365 ZAR 1 ZAR = 0.254 MYR
22 Jan 2024 1 MYR = 4.0601 ZAR 1 ZAR = 0.2463 MYR
23 Jan 2024 1 MYR = 4.0297 ZAR 1 ZAR = 0.2482 MYR
24 Jan 2024 1 MYR = 3.9799 ZAR 1 ZAR = 0.2513 MYR
25 Jan 2024 1 MYR = 3.9975 ZAR 1 ZAR = 0.2502 MYR
26 Jan 2024 1 MYR = 3.9738 ZAR 1 ZAR = 0.2516 MYR
27 Jan 2024 1 MYR = 3.9743 ZAR 1 ZAR = 0.2516 MYR
28 Jan 2024 1 MYR = 3.9743 ZAR 1 ZAR = 0.2516 MYR
29 Jan 2024 1 MYR = 3.9647 ZAR 1 ZAR = 0.2522 MYR
30 Jan 2024 1 MYR = 3.9989 ZAR 1 ZAR = 0.2501 MYR
31 Jan 2024 1 MYR = 3.9623 ZAR 1 ZAR = 0.2524 MYR

Feb 2024

DateMYR-ZARZAR-MYR
01 Feb 2024 1 MYR = 3.9549 ZAR 1 ZAR = 0.2529 MYR
02 Feb 2024 1 MYR = 3.9541 ZAR 1 ZAR = 0.2529 MYR
03 Feb 2024 1 MYR = 4.0067 ZAR 1 ZAR = 0.2496 MYR
04 Feb 2024 1 MYR = 4.0067 ZAR 1 ZAR = 0.2496 MYR
05 Feb 2024 1 MYR = 4.0027 ZAR 1 ZAR = 0.2498 MYR
06 Feb 2024 1 MYR = 3.9713 ZAR 1 ZAR = 0.2518 MYR
07 Feb 2024 1 MYR = 3.97 ZAR 1 ZAR = 0.2519 MYR
08 Feb 2024 1 MYR = 3.9746 ZAR 1 ZAR = 0.2516 MYR
09 Feb 2024 1 MYR = 3.9919 ZAR 1 ZAR = 0.2505 MYR
10 Feb 2024 1 MYR = 3.9835 ZAR 1 ZAR = 0.251 MYR
11 Feb 2024 1 MYR = 3.9835 ZAR 1 ZAR = 0.251 MYR
12 Feb 2024 1 MYR = 3.9859 ZAR 1 ZAR = 0.2509 MYR
13 Feb 2024 1 MYR = 3.951 ZAR 1 ZAR = 0.2531 MYR
14 Feb 2024 1 MYR = 3.9789 ZAR 1 ZAR = 0.2513 MYR
15 Feb 2024 1 MYR = 3.9797 ZAR 1 ZAR = 0.2513 MYR
16 Feb 2024 1 MYR = 3.9509 ZAR 1 ZAR = 0.2531 MYR
17 Feb 2024 1 MYR = 3.9549 ZAR 1 ZAR = 0.2529 MYR
18 Feb 2024 1 MYR = 3.9549 ZAR 1 ZAR = 0.2529 MYR
19 Feb 2024 1 MYR = 3.9599 ZAR 1 ZAR = 0.2525 MYR
20 Feb 2024 1 MYR = 3.9485 ZAR 1 ZAR = 0.2533 MYR
21 Feb 2024 1 MYR = 3.9243 ZAR 1 ZAR = 0.2548 MYR
22 Feb 2024 1 MYR = 3.9928 ZAR 1 ZAR = 0.2505 MYR
23 Feb 2024 1 MYR = 4.0304 ZAR 1 ZAR = 0.2481 MYR
24 Feb 2024 1 MYR = 4.031 ZAR 1 ZAR = 0.2481 MYR
25 Feb 2024 1 MYR = 4.031 ZAR 1 ZAR = 0.2481 MYR
26 Feb 2024 1 MYR = 4.0427 ZAR 1 ZAR = 0.2474 MYR
27 Feb 2024 1 MYR = 4.0163 ZAR 1 ZAR = 0.249 MYR
28 Feb 2024 1 MYR = 4.026 ZAR 1 ZAR = 0.2484 MYR
29 Feb 2024 1 MYR = 4.0671 ZAR 1 ZAR = 0.2459 MYR

Mar 2024

DateMYR-ZARZAR-MYR
01 Mar 2024 1 MYR = 4.0404 ZAR 1 ZAR = 0.2475 MYR
02 Mar 2024 1 MYR = 4.0169 ZAR 1 ZAR = 0.249 MYR
03 Mar 2024 1 MYR = 4.0169 ZAR 1 ZAR = 0.249 MYR
04 Mar 2024 1 MYR = 4.0278 ZAR 1 ZAR = 0.2483 MYR
05 Mar 2024 1 MYR = 4.007 ZAR 1 ZAR = 0.2496 MYR
06 Mar 2024 1 MYR = 3.9903 ZAR 1 ZAR = 0.2506 MYR
07 Mar 2024 1 MYR = 3.9925 ZAR 1 ZAR = 0.2505 MYR
08 Mar 2024 1 MYR = 3.9792 ZAR 1 ZAR = 0.2513 MYR
09 Mar 2024 1 MYR = 3.9866 ZAR 1 ZAR = 0.2508 MYR
10 Mar 2024 1 MYR = 3.9866 ZAR 1 ZAR = 0.2508 MYR
11 Mar 2024 1 MYR = 3.9889 ZAR 1 ZAR = 0.2507 MYR
12 Mar 2024 1 MYR = 3.996 ZAR 1 ZAR = 0.2503 MYR
13 Mar 2024 1 MYR = 3.9883 ZAR 1 ZAR = 0.2507 MYR
14 Mar 2024 1 MYR = 3.976 ZAR 1 ZAR = 0.2515 MYR
15 Mar 2024 1 MYR = 3.9727 ZAR 1 ZAR = 0.2517 MYR
16 Mar 2024 1 MYR = 3.9909 ZAR 1 ZAR = 0.2506 MYR
17 Mar 2024 1 MYR = 3.9909 ZAR 1 ZAR = 0.2506 MYR
18 Mar 2024 1 MYR = 4.0054 ZAR 1 ZAR = 0.2497 MYR
19 Mar 2024 1 MYR = 3.9995 ZAR 1 ZAR = 0.25 MYR
20 Mar 2024 1 MYR = 3.9797 ZAR 1 ZAR = 0.2513 MYR
21 Mar 2024 1 MYR = 3.971 ZAR 1 ZAR = 0.2518 MYR
22 Mar 2024 1 MYR = 4.0086 ZAR 1 ZAR = 0.2495 MYR
23 Mar 2024 1 MYR = 4.0228 ZAR 1 ZAR = 0.2486 MYR
24 Mar 2024 1 MYR = 4.0228 ZAR 1 ZAR = 0.2486 MYR
25 Mar 2024 1 MYR = 4.0027 ZAR 1 ZAR = 0.2498 MYR
26 Mar 2024 1 MYR = 4.0049 ZAR 1 ZAR = 0.2497 MYR
27 Mar 2024 1 MYR = 3.9985 ZAR 1 ZAR = 0.2501 MYR
28 Mar 2024 1 MYR = 4.0107 ZAR 1 ZAR = 0.2493 MYR
29 Mar 2024 1 MYR = 3.9945 ZAR 1 ZAR = 0.2503 MYR
30 Mar 2024 1 MYR = 3.9397 ZAR 1 ZAR = 0.2538 MYR
31 Mar 2024 1 MYR = 3.9397 ZAR 1 ZAR = 0.2538 MYR

Apr 2024

DateMYR-ZARZAR-MYR
01 Apr 2024 1 MYR = 3.9939 ZAR 1 ZAR = 0.2504 MYR
02 Apr 2024 1 MYR = 3.9616 ZAR 1 ZAR = 0.2524 MYR
03 Apr 2024 1 MYR = 3.9527 ZAR 1 ZAR = 0.253 MYR
04 Apr 2024 1 MYR = 3.9404 ZAR 1 ZAR = 0.2538 MYR
05 Apr 2024 1 MYR = 3.9185 ZAR 1 ZAR = 0.2552 MYR
06 Apr 2024 1 MYR = 3.9452 ZAR 1 ZAR = 0.2535 MYR
07 Apr 2024 1 MYR = 3.9452 ZAR 1 ZAR = 0.2535 MYR
08 Apr 2024 1 MYR = 3.9177 ZAR 1 ZAR = 0.2552 MYR
09 Apr 2024 1 MYR = 3.8925 ZAR 1 ZAR = 0.2569 MYR
10 Apr 2024 1 MYR = 3.8989 ZAR 1 ZAR = 0.2565 MYR
11 Apr 2024 1 MYR = 3.9572 ZAR 1 ZAR = 0.2527 MYR
12 Apr 2024 1 MYR = 3.9341 ZAR 1 ZAR = 0.2542 MYR
13 Apr 2024 1 MYR = 3.9452 ZAR 1 ZAR = 0.2535 MYR
14 Apr 2024 1 MYR = 3.9452 ZAR 1 ZAR = 0.2535 MYR
15 Apr 2024 1 MYR = 3.9672 ZAR 1 ZAR = 0.2521 MYR
16 Apr 2024 1 MYR = 3.9654 ZAR 1 ZAR = 0.2522 MYR
17 Apr 2024 1 MYR = 3.9767 ZAR 1 ZAR = 0.2515 MYR
18 Apr 2024 1 MYR = 3.9837 ZAR 1 ZAR = 0.251 MYR
19 Apr 2024 1 MYR = 4.016 ZAR 1 ZAR = 0.249 MYR
20 Apr 2024 1 MYR = 4.0332 ZAR 1 ZAR = 0.2479 MYR
21 Apr 2024 1 MYR = 4.0332 ZAR 1 ZAR = 0.2479 MYR
22 Apr 2024 1 MYR = 4.0025 ZAR 1 ZAR = 0.2498 MYR
23 Apr 2024 1 MYR = 4.0268 ZAR 1 ZAR = 0.2483 MYR
24 Apr 2024 1 MYR = 4.0222 ZAR 1 ZAR = 0.2486 MYR
25 Apr 2024 1 MYR = 3.9727 ZAR 1 ZAR = 0.2517 MYR
26 Apr 2024 1 MYR = 3.9553 ZAR 1 ZAR = 0.2528 MYR
27 Apr 2024 1 MYR = 3.9392 ZAR 1 ZAR = 0.2539 MYR
28 Apr 2024 1 MYR = 3.9392 ZAR 1 ZAR = 0.2539 MYR
29 Apr 2024 1 MYR = 3.9211 ZAR 1 ZAR = 0.255 MYR
30 Apr 2024 1 MYR = 3.9243 ZAR 1 ZAR = 0.2548 MYR

May 2024

DateMYR-ZARZAR-MYR
01 May 2024 1 MYR = 3.9135 ZAR 1 ZAR = 0.2555 MYR
02 May 2024 1 MYR = 3.9231 ZAR 1 ZAR = 0.2549 MYR
03 May 2024 1 MYR = 3.9063 ZAR 1 ZAR = 0.256 MYR
04 May 2024 1 MYR = 3.9046 ZAR 1 ZAR = 0.2561 MYR
05 May 2024 1 MYR = 3.9046 ZAR 1 ZAR = 0.2561 MYR
06 May 2024 1 MYR = 3.8849 ZAR 1 ZAR = 0.2574 MYR
07 May 2024 1 MYR = 3.9039 ZAR 1 ZAR = 0.2562 MYR
08 May 2024 1 MYR = 3.9361 ZAR 1 ZAR = 0.2541 MYR
09 May 2024 1 MYR = 3.9099 ZAR 1 ZAR = 0.2558 MYR
10 May 2024 1 MYR = 3.8882 ZAR 1 ZAR = 0.2572 MYR
11 May 2024 1 MYR = 3.9241 ZAR 1 ZAR = 0.2548 MYR
12 May 2024 1 MYR = 3.9154 ZAR 1 ZAR = 0.2554 MYR
13 May 2024 1 MYR = 3.8776 ZAR 1 ZAR = 0.2579 MYR
14 May 2024 1 MYR = 3.9037 ZAR 1 ZAR = 0.2562 MYR
15 May 2024 1 MYR = 3.9047 ZAR 1 ZAR = 0.2561 MYR
16 May 2024 1 MYR = 3.887 ZAR 1 ZAR = 0.2573 MYR
17 May 2024 1 MYR = 3.8964 ZAR 1 ZAR = 0.2567 MYR
18 May 2024 1 MYR = 3.9103 ZAR 1 ZAR = 0.2557 MYR
19 May 2024 1 MYR = 3.9102 ZAR 1 ZAR = 0.2557 MYR
20 May 2024 1 MYR = 3.8951 ZAR 1 ZAR = 0.2567 MYR
21 May 2024 1 MYR = 3.8665 ZAR 1 ZAR = 0.2586 MYR
22 May 2024 1 MYR = 3.8887 ZAR 1 ZAR = 0.2572 MYR
23 May 2024 1 MYR = 3.8999 ZAR 1 ZAR = 0.2564 MYR
24 May 2024 1 MYR = 3.9059 ZAR 1 ZAR = 0.256 MYR
25 May 2024 1 MYR = 3.9095 ZAR 1 ZAR = 0.2558 MYR
26 May 2024 1 MYR = 3.9095 ZAR 1 ZAR = 0.2558 MYR
27 May 2024 1 MYR = 3.9192 ZAR 1 ZAR = 0.2552 MYR
28 May 2024 1 MYR = 3.9047 ZAR 1 ZAR = 0.2561 MYR
29 May 2024 1 MYR = 3.8981 ZAR 1 ZAR = 0.2565 MYR
30 May 2024 1 MYR = 3.9623 ZAR 1 ZAR = 0.2524 MYR
31 May 2024 1 MYR = 3.9759 ZAR 1 ZAR = 0.2515 MYR

Jun 2024

DateMYR-ZARZAR-MYR
01 Jun 2024 1 MYR = 3.9926 ZAR 1 ZAR = 0.2505 MYR
02 Jun 2024 1 MYR = 3.9926 ZAR 1 ZAR = 0.2505 MYR
03 Jun 2024 1 MYR = 3.9696 ZAR 1 ZAR = 0.2519 MYR
04 Jun 2024 1 MYR = 3.9742 ZAR 1 ZAR = 0.2516 MYR
05 Jun 2024 1 MYR = 4.0258 ZAR 1 ZAR = 0.2484 MYR
06 Jun 2024 1 MYR = 4.0498 ZAR 1 ZAR = 0.2469 MYR
07 Jun 2024 1 MYR = 4.0066 ZAR 1 ZAR = 0.2496 MYR
08 Jun 2024 1 MYR = 4.0327 ZAR 1 ZAR = 0.248 MYR
09 Jun 2024 1 MYR = 4.0327 ZAR 1 ZAR = 0.248 MYR
10 Jun 2024 1 MYR = 3.9629 ZAR 1 ZAR = 0.2523 MYR
11 Jun 2024 1 MYR = 3.9389 ZAR 1 ZAR = 0.2539 MYR
12 Jun 2024 1 MYR = 3.9466 ZAR 1 ZAR = 0.2534 MYR
13 Jun 2024 1 MYR = 3.9081 ZAR 1 ZAR = 0.2559 MYR
14 Jun 2024 1 MYR = 3.8853 ZAR 1 ZAR = 0.2574 MYR
15 Jun 2024 1 MYR = 3.8888 ZAR 1 ZAR = 0.2571 MYR
16 Jun 2024 1 MYR = 3.8888 ZAR 1 ZAR = 0.2571 MYR
17 Jun 2024 1 MYR = 3.8759 ZAR 1 ZAR = 0.258 MYR
18 Jun 2024 1 MYR = 3.8475 ZAR 1 ZAR = 0.2599 MYR
19 Jun 2024 1 MYR = 3.8295 ZAR 1 ZAR = 0.2611 MYR
20 Jun 2024 1 MYR = 3.8445 ZAR 1 ZAR = 0.2601 MYR
21 Jun 2024 1 MYR = 3.7981 ZAR 1 ZAR = 0.2633 MYR
22 Jun 2024 1 MYR = 3.8115 ZAR 1 ZAR = 0.2624 MYR
23 Jun 2024 1 MYR = 3.8115 ZAR 1 ZAR = 0.2624 MYR
24 Jun 2024 1 MYR = 3.8619 ZAR 1 ZAR = 0.2589 MYR
25 Jun 2024 1 MYR = 3.8605 ZAR 1 ZAR = 0.259 MYR
26 Jun 2024 1 MYR = 3.8588 ZAR 1 ZAR = 0.2592 MYR
27 Jun 2024 1 MYR = 3.8951 ZAR 1 ZAR = 0.2567 MYR
28 Jun 2024 1 MYR = 3.8626 ZAR 1 ZAR = 0.2589 MYR
29 Jun 2024 1 MYR = 3.7886 ZAR 1 ZAR = 0.264 MYR
30 Jun 2024 1 MYR = 3.8578 ZAR 1 ZAR = 0.2592 MYR

Jul 2024

DateMYR-ZARZAR-MYR
01 Jul 2024 1 MYR = 3.8507 ZAR 1 ZAR = 0.2597 MYR
02 Jul 2024 1 MYR = 3.9128 ZAR 1 ZAR = 0.2556 MYR
03 Jul 2024 1 MYR = 3.9231 ZAR 1 ZAR = 0.2549 MYR
04 Jul 2024 1 MYR = 3.8882 ZAR 1 ZAR = 0.2572 MYR
05 Jul 2024 1 MYR = 3.8716 ZAR 1 ZAR = 0.2583 MYR
06 Jul 2024 1 MYR = 3.8589 ZAR 1 ZAR = 0.2591 MYR
07 Jul 2024 1 MYR = 3.8589 ZAR 1 ZAR = 0.2591 MYR
08 Jul 2024 1 MYR = 3.8535 ZAR 1 ZAR = 0.2595 MYR
09 Jul 2024 1 MYR = 3.8674 ZAR 1 ZAR = 0.2586 MYR
10 Jul 2024 1 MYR = 3.845 ZAR 1 ZAR = 0.2601 MYR
11 Jul 2024 1 MYR = 3.8528 ZAR 1 ZAR = 0.2595 MYR
12 Jul 2024 1 MYR = 3.8518 ZAR 1 ZAR = 0.2596 MYR
13 Jul 2024 1 MYR = 3.845 ZAR 1 ZAR = 0.2601 MYR
14 Jul 2024 1 MYR = 3.8459 ZAR 1 ZAR = 0.26 MYR
15 Jul 2024 1 MYR = 3.8932 ZAR 1 ZAR = 0.2569 MYR
16 Jul 2024 1 MYR = 3.8657 ZAR 1 ZAR = 0.2587 MYR
17 Jul 2024 1 MYR = 3.8975 ZAR 1 ZAR = 0.2566 MYR
18 Jul 2024 1 MYR = 3.9004 ZAR 1 ZAR = 0.2564 MYR
19 Jul 2024 1 MYR = 3.9099 ZAR 1 ZAR = 0.2558 MYR
20 Jul 2024 1 MYR = 3.8992 ZAR 1 ZAR = 0.2565 MYR
21 Jul 2024 1 MYR = 3.8989 ZAR 1 ZAR = 0.2565 MYR
22 Jul 2024 1 MYR = 3.9041 ZAR 1 ZAR = 0.2561 MYR
23 Jul 2024 1 MYR = 3.9428 ZAR 1 ZAR = 0.2536 MYR
24 Jul 2024 1 MYR = 3.9197 ZAR 1 ZAR = 0.2551 MYR
25 Jul 2024 1 MYR = 3.9667 ZAR 1 ZAR = 0.2521 MYR
26 Jul 2024 1 MYR = 3.9173 ZAR 1 ZAR = 0.2553 MYR
27 Jul 2024 1 MYR = 3.926 ZAR 1 ZAR = 0.2547 MYR
28 Jul 2024 1 MYR = 3.9234 ZAR 1 ZAR = 0.2549 MYR
29 Jul 2024 1 MYR = 3.9674 ZAR 1 ZAR = 0.2521 MYR
30 Jul 2024 1 MYR = 3.9742 ZAR 1 ZAR = 0.2516 MYR
31 Jul 2024 1 MYR = 3.9703 ZAR 1 ZAR = 0.2519 MYR

Aug 2024

DateMYR-ZARZAR-MYR
01 Aug 2024 1 MYR = 3.9844 ZAR 1 ZAR = 0.251 MYR
02 Aug 2024 1 MYR = 4.0417 ZAR 1 ZAR = 0.2474 MYR
03 Aug 2024 1 MYR = 4.064 ZAR 1 ZAR = 0.2461 MYR
04 Aug 2024 1 MYR = 4.064 ZAR 1 ZAR = 0.2461 MYR
05 Aug 2024 1 MYR = 4.1983 ZAR 1 ZAR = 0.2382 MYR
06 Aug 2024 1 MYR = 4.1281 ZAR 1 ZAR = 0.2422 MYR
07 Aug 2024 1 MYR = 4.079 ZAR 1 ZAR = 0.2452 MYR
08 Aug 2024 1 MYR = 4.109 ZAR 1 ZAR = 0.2434 MYR
09 Aug 2024 1 MYR = 4.1468 ZAR 1 ZAR = 0.2411 MYR
10 Aug 2024 1 MYR = 4.2419 ZAR 1 ZAR = 0.2357 MYR
11 Aug 2024 1 MYR = 4.15 ZAR 1 ZAR = 0.241 MYR
12 Aug 2024 1 MYR = 4.0902 ZAR 1 ZAR = 0.2445 MYR
13 Aug 2024 1 MYR = 4.0766 ZAR 1 ZAR = 0.2453 MYR
14 Aug 2024 1 MYR = 4.0901 ZAR 1 ZAR = 0.2445 MYR
15 Aug 2024 1 MYR = 4.0601 ZAR 1 ZAR = 0.2463 MYR
16 Aug 2024 1 MYR = 4.0444 ZAR 1 ZAR = 0.2473 MYR
17 Aug 2024 1 MYR = 4.0319 ZAR 1 ZAR = 0.248 MYR
18 Aug 2024 1 MYR = 4.0603 ZAR 1 ZAR = 0.2463 MYR
19 Aug 2024 1 MYR = 4.0719 ZAR 1 ZAR = 0.2456 MYR
20 Aug 2024 1 MYR = 4.0665 ZAR 1 ZAR = 0.2459 MYR
21 Aug 2024 1 MYR = 4.0704 ZAR 1 ZAR = 0.2457 MYR
22 Aug 2024 1 MYR = 4.1076 ZAR 1 ZAR = 0.2434 MYR
23 Aug 2024 1 MYR = 4.1021 ZAR 1 ZAR = 0.2438 MYR
24 Aug 2024 1 MYR = 4.051 ZAR 1 ZAR = 0.2469 MYR
25 Aug 2024 1 MYR = 4.0489 ZAR 1 ZAR = 0.247 MYR
26 Aug 2024 1 MYR = 4.0823 ZAR 1 ZAR = 0.245 MYR
27 Aug 2024 1 MYR = 4.0792 ZAR 1 ZAR = 0.2451 MYR
28 Aug 2024 1 MYR = 4.0973 ZAR 1 ZAR = 0.2441 MYR
29 Aug 2024 1 MYR = 4.1058 ZAR 1 ZAR = 0.2436 MYR
30 Aug 2024 1 MYR = 4.0805 ZAR 1 ZAR = 0.2451 MYR
31 Aug 2024 1 MYR = 4.1277 ZAR 1 ZAR = 0.2423 MYR

Sep 2024

DateMYR-ZARZAR-MYR
01 Sep 2024 1 MYR = 4.1276 ZAR 1 ZAR = 0.2423 MYR
02 Sep 2024 1 MYR = 4.1141 ZAR 1 ZAR = 0.2431 MYR
03 Sep 2024 1 MYR = 4.1128 ZAR 1 ZAR = 0.2431 MYR
04 Sep 2024 1 MYR = 4.1165 ZAR 1 ZAR = 0.2429 MYR
05 Sep 2024 1 MYR = 4.0977 ZAR 1 ZAR = 0.244 MYR
06 Sep 2024 1 MYR = 4.0951 ZAR 1 ZAR = 0.2442 MYR
07 Sep 2024 1 MYR = 4.1224 ZAR 1 ZAR = 0.2426 MYR
08 Sep 2024 1 MYR = 4.1224 ZAR 1 ZAR = 0.2426 MYR
09 Sep 2024 1 MYR = 4.0951 ZAR 1 ZAR = 0.2442 MYR
10 Sep 2024 1 MYR = 4.1205 ZAR 1 ZAR = 0.2427 MYR
11 Sep 2024 1 MYR = 4.1302 ZAR 1 ZAR = 0.2421 MYR
12 Sep 2024 1 MYR = 4.1401 ZAR 1 ZAR = 0.2415 MYR
13 Sep 2024 1 MYR = 4.1345 ZAR 1 ZAR = 0.2419 MYR
14 Sep 2024 1 MYR = 4.1285 ZAR 1 ZAR = 0.2422 MYR
15 Sep 2024 1 MYR = 4.1275 ZAR 1 ZAR = 0.2423 MYR
16 Sep 2024 1 MYR = 4.101 ZAR 1 ZAR = 0.2438 MYR
17 Sep 2024 1 MYR = 4.1399 ZAR 1 ZAR = 0.2416 MYR
18 Sep 2024 1 MYR = 4.1423 ZAR 1 ZAR = 0.2414 MYR
19 Sep 2024 1 MYR = 4.1397 ZAR 1 ZAR = 0.2416 MYR
20 Sep 2024 1 MYR = 4.1652 ZAR 1 ZAR = 0.2401 MYR
21 Sep 2024 1 MYR = 4.1452 ZAR 1 ZAR = 0.2412 MYR
22 Sep 2024 1 MYR = 4.1452 ZAR 1 ZAR = 0.2412 MYR
23 Sep 2024 1 MYR = 4.1347 ZAR 1 ZAR = 0.2419 MYR
24 Sep 2024 1 MYR = 4.1682 ZAR 1 ZAR = 0.2399 MYR
25 Sep 2024 1 MYR = 4.1487 ZAR 1 ZAR = 0.241 MYR
26 Sep 2024 1 MYR = 4.1599 ZAR 1 ZAR = 0.2404 MYR
27 Sep 2024 1 MYR = 4.1517 ZAR 1 ZAR = 0.2409 MYR
28 Sep 2024 1 MYR = 4.1493 ZAR 1 ZAR = 0.241 MYR
29 Sep 2024 1 MYR = 4.1493 ZAR 1 ZAR = 0.241 MYR
30 Sep 2024 1 MYR = 4.164 ZAR 1 ZAR = 0.2402 MYR

Oct 2024

DateMYR-ZARZAR-MYR
01 Oct 2024 1 MYR = 4.1506 ZAR 1 ZAR = 0.2409 MYR
02 Oct 2024 1 MYR = 4.1696 ZAR 1 ZAR = 0.2398 MYR
03 Oct 2024 1 MYR = 4.1434 ZAR 1 ZAR = 0.2413 MYR
04 Oct 2024 1 MYR = 4.1418 ZAR 1 ZAR = 0.2414 MYR
05 Oct 2024 1 MYR = 4.1399 ZAR 1 ZAR = 0.2416 MYR
06 Oct 2024 1 MYR = 4.1399 ZAR 1 ZAR = 0.2416 MYR
07 Oct 2024 1 MYR = 4.0611 ZAR 1 ZAR = 0.2462 MYR
08 Oct 2024 1 MYR = 4.0724 ZAR 1 ZAR = 0.2456 MYR
09 Oct 2024 1 MYR = 4.1207 ZAR 1 ZAR = 0.2427 MYR
10 Oct 2024 1 MYR = 4.0997 ZAR 1 ZAR = 0.2439 MYR
11 Oct 2024 1 MYR = 4.0743 ZAR 1 ZAR = 0.2454 MYR
12 Oct 2024 1 MYR = 4.0605 ZAR 1 ZAR = 0.2463 MYR
13 Oct 2024 1 MYR = 4.0605 ZAR 1 ZAR = 0.2463 MYR
14 Oct 2024 1 MYR = 4.0884 ZAR 1 ZAR = 0.2446 MYR
15 Oct 2024 1 MYR = 4.0812 ZAR 1 ZAR = 0.245 MYR
16 Oct 2024 1 MYR = 4.0866 ZAR 1 ZAR = 0.2447 MYR
17 Oct 2024 1 MYR = 4.1156 ZAR 1 ZAR = 0.243 MYR
18 Oct 2024 1 MYR = 4.0854 ZAR 1 ZAR = 0.2448 MYR
19 Oct 2024 1 MYR = 4.0861 ZAR 1 ZAR = 0.2447 MYR
20 Oct 2024 1 MYR = 4.0861 ZAR 1 ZAR = 0.2447 MYR
21 Oct 2024 1 MYR = 4.0932 ZAR 1 ZAR = 0.2443 MYR
22 Oct 2024 1 MYR = 4.0576 ZAR 1 ZAR = 0.2464 MYR
23 Oct 2024 1 MYR = 4.068 ZAR 1 ZAR = 0.2458 MYR
24 Oct 2024 1 MYR = 4.0641 ZAR 1 ZAR = 0.2461 MYR
25 Oct 2024 1 MYR = 4.0585 ZAR 1 ZAR = 0.2464 MYR
26 Oct 2024 1 MYR = 4.0713 ZAR 1 ZAR = 0.2456 MYR
27 Oct 2024 1 MYR = 4.0713 ZAR 1 ZAR = 0.2456 MYR
28 Oct 2024 1 MYR = 4.0671 ZAR 1 ZAR = 0.2459 MYR
29 Oct 2024 1 MYR = 4.0548 ZAR 1 ZAR = 0.2466 MYR
30 Oct 2024 1 MYR = 4.0434 ZAR 1 ZAR = 0.2473 MYR
31 Oct 2024 1 MYR = 4.0262 ZAR 1 ZAR = 0.2484 MYR

Nov 2024

DateMYR-ZARZAR-MYR
01 Nov 2024 1 MYR = 4.0095 ZAR 1 ZAR = 0.2494 MYR
02 Nov 2024 1 MYR = 4.0311 ZAR 1 ZAR = 0.2481 MYR
03 Nov 2024 1 MYR = 4.0335 ZAR 1 ZAR = 0.2479 MYR
04 Nov 2024 1 MYR = 4.0115 ZAR 1 ZAR = 0.2493 MYR
05 Nov 2024 1 MYR = 4.0198 ZAR 1 ZAR = 0.2488 MYR
06 Nov 2024 1 MYR = 4.0224 ZAR 1 ZAR = 0.2486 MYR
07 Nov 2024 1 MYR = 3.9444 ZAR 1 ZAR = 0.2535 MYR
08 Nov 2024 1 MYR = 4.0021 ZAR 1 ZAR = 0.2499 MYR
09 Nov 2024 1 MYR = 4.2131 ZAR 1 ZAR = 0.2374 MYR
10 Nov 2024 1 MYR = 4.2131 ZAR 1 ZAR = 0.2374 MYR
11 Nov 2024 1 MYR = 4.0483 ZAR 1 ZAR = 0.247 MYR
12 Nov 2024 1 MYR = 4.0658 ZAR 1 ZAR = 0.246 MYR
13 Nov 2024 1 MYR = 4.0494 ZAR 1 ZAR = 0.2469 MYR
14 Nov 2024 1 MYR = 4.0884 ZAR 1 ZAR = 0.2446 MYR
15 Nov 2024 1 MYR = 4.0602 ZAR 1 ZAR = 0.2463 MYR
16 Nov 2024 1 MYR = 4.0687 ZAR 1 ZAR = 0.2458 MYR
17 Nov 2024 1 MYR = 3.8534 ZAR 1 ZAR = 0.2595 MYR
18 Nov 2024 1 MYR = 4.0358 ZAR 1 ZAR = 0.2478 MYR
19 Nov 2024 1 MYR = 4.037 ZAR 1 ZAR = 0.2477 MYR
20 Nov 2024 1 MYR = 4.0524 ZAR 1 ZAR = 0.2468 MYR
21 Nov 2024 1 MYR = 4.0485 ZAR 1 ZAR = 0.247 MYR
22 Nov 2024 1 MYR = 4.038 ZAR 1 ZAR = 0.2476 MYR
23 Nov 2024 1 MYR = 4.0635 ZAR 1 ZAR = 0.2461 MYR
24 Nov 2024 1 MYR = 4.0635 ZAR 1 ZAR = 0.2461 MYR
25 Nov 2024 1 MYR = 4.0568 ZAR 1 ZAR = 0.2465 MYR
26 Nov 2024 1 MYR = 4.0572 ZAR 1 ZAR = 0.2465 MYR
27 Nov 2024 1 MYR = 4.085 ZAR 1 ZAR = 0.2448 MYR
28 Nov 2024 1 MYR = 4.0826 ZAR 1 ZAR = 0.2449 MYR
29 Nov 2024 1 MYR = 4.065 ZAR 1 ZAR = 0.246 MYR
30 Nov 2024 1 MYR = 4.0634 ZAR 1 ZAR = 0.2461 MYR

Dec 2024

DateMYR-ZARZAR-MYR
01 Dec 2024 1 MYR = 4.0634 ZAR 1 ZAR = 0.2461 MYR
02 Dec 2024 1 MYR = 4.0773 ZAR 1 ZAR = 0.2453 MYR
03 Dec 2024 1 MYR = 4.0496 ZAR 1 ZAR = 0.2469 MYR
04 Dec 2024 1 MYR = 4.0832 ZAR 1 ZAR = 0.2449 MYR
05 Dec 2024 1 MYR = 4.0815 ZAR 1 ZAR = 0.245 MYR
06 Dec 2024 1 MYR = 4.0823 ZAR 1 ZAR = 0.245 MYR
07 Dec 2024 1 MYR = 4.0786 ZAR 1 ZAR = 0.2452 MYR
08 Dec 2024 1 MYR = 4.0872 ZAR 1 ZAR = 0.2447 MYR
09 Dec 2024 1 MYR = 4.0279 ZAR 1 ZAR = 0.2483 MYR
10 Dec 2024 1 MYR = 4.0362 ZAR 1 ZAR = 0.2478 MYR
11 Dec 2024 1 MYR = 4.0139 ZAR 1 ZAR = 0.2491 MYR
12 Dec 2024 1 MYR = 3.9824 ZAR 1 ZAR = 0.2511 MYR
13 Dec 2024 1 MYR = 4.022 ZAR 1 ZAR = 0.2486 MYR
14 Dec 2024 1 MYR = 4.0131 ZAR 1 ZAR = 0.2492 MYR
15 Dec 2024 1 MYR = 4.0145 ZAR 1 ZAR = 0.2491 MYR
16 Dec 2024 1 MYR = 4.0196 ZAR 1 ZAR = 0.2488 MYR
17 Dec 2024 1 MYR = 4.0499 ZAR 1 ZAR = 0.2469 MYR
18 Dec 2024 1 MYR = 4.0364 ZAR 1 ZAR = 0.2477 MYR
19 Dec 2024 1 MYR = 4.061 ZAR 1 ZAR = 0.2462 MYR
20 Dec 2024 1 MYR = 4.0798 ZAR 1 ZAR = 0.2451 MYR
21 Dec 2024 1 MYR = 4.0615 ZAR 1 ZAR = 0.2462 MYR
22 Dec 2024 1 MYR = 4.0643 ZAR 1 ZAR = 0.246 MYR

MYR-ZAR and ZAR-MYR exchange rates info

Malaysian Ringgit (MYR) is the currency used in Malaysia. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malaysia and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats