currencystats247.com

CurrencyStats247 > Exchange Rates > MYR-XPF and XPF-MYR exchange rates - 2025

MYR-XPF and XPF-MYR exchange rates - 2025

MYR-XPF and XPF-MYR exchange rates

Check below the exchange rates for MYR-XPF and XPF-MYR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MYR = 25.1932 XPF
1 XPF = 0.0397 MYR
1Y 2Y 3Y

Jan 2025

DateMYR-XPFXPF-MYR
01 Jan 2025 1 MYR = 25.6843 XPF 1 XPF = 0.0389 MYR
02 Jan 2025 1 MYR = 25.8048 XPF 1 XPF = 0.0388 MYR
03 Jan 2025 1 MYR = 25.7537 XPF 1 XPF = 0.0388 MYR
04 Jan 2025 1 MYR = 25.6908 XPF 1 XPF = 0.0389 MYR
05 Jan 2025 1 MYR = 25.6908 XPF 1 XPF = 0.0389 MYR
06 Jan 2025 1 MYR = 25.3905 XPF 1 XPF = 0.0394 MYR
07 Jan 2025 1 MYR = 25.5935 XPF 1 XPF = 0.0391 MYR
08 Jan 2025 1 MYR = 25.7533 XPF 1 XPF = 0.0388 MYR
09 Jan 2025 1 MYR = 25.7253 XPF 1 XPF = 0.0389 MYR
10 Jan 2025 1 MYR = 25.7516 XPF 1 XPF = 0.0388 MYR
11 Jan 2025 1 MYR = 25.8793 XPF 1 XPF = 0.0386 MYR
12 Jan 2025 1 MYR = 25.8793 XPF 1 XPF = 0.0386 MYR
13 Jan 2025 1 MYR = 25.9446 XPF 1 XPF = 0.0385 MYR
14 Jan 2025 1 MYR = 25.836 XPF 1 XPF = 0.0387 MYR
15 Jan 2025 1 MYR = 25.7484 XPF 1 XPF = 0.0388 MYR
16 Jan 2025 1 MYR = 25.7757 XPF 1 XPF = 0.0388 MYR
17 Jan 2025 1 MYR = 25.7201 XPF 1 XPF = 0.0389 MYR
18 Jan 2025 1 MYR = 25.6736 XPF 1 XPF = 0.039 MYR
19 Jan 2025 1 MYR = 25.6736 XPF 1 XPF = 0.039 MYR
20 Jan 2025 1 MYR = 25.7343 XPF 1 XPF = 0.0389 MYR
21 Jan 2025 1 MYR = 25.7489 XPF 1 XPF = 0.0388 MYR
22 Jan 2025 1 MYR = 25.7594 XPF 1 XPF = 0.0388 MYR
23 Jan 2025 1 MYR = 25.7994 XPF 1 XPF = 0.0388 MYR
24 Jan 2025 1 MYR = 26.0176 XPF 1 XPF = 0.0384 MYR
25 Jan 2025 1 MYR = 25.9531 XPF 1 XPF = 0.0385 MYR
26 Jan 2025 1 MYR = 25.9531 XPF 1 XPF = 0.0385 MYR
27 Jan 2025 1 MYR = 25.9285 XPF 1 XPF = 0.0386 MYR
28 Jan 2025 1 MYR = 26.0658 XPF 1 XPF = 0.0384 MYR
29 Jan 2025 1 MYR = 26.114 XPF 1 XPF = 0.0383 MYR
30 Jan 2025 1 MYR = 26.1367 XPF 1 XPF = 0.0383 MYR
31 Jan 2025 1 MYR = 25.7977 XPF 1 XPF = 0.0388 MYR

Feb 2025

DateMYR-XPFXPF-MYR
01 Feb 2025 1 MYR = 25.8496 XPF 1 XPF = 0.0387 MYR
02 Feb 2025 1 MYR = 25.8496 XPF 1 XPF = 0.0387 MYR
03 Feb 2025 1 MYR = 25.9633 XPF 1 XPF = 0.0385 MYR
04 Feb 2025 1 MYR = 26.0031 XPF 1 XPF = 0.0385 MYR
05 Feb 2025 1 MYR = 25.9041 XPF 1 XPF = 0.0386 MYR
06 Feb 2025 1 MYR = 25.9727 XPF 1 XPF = 0.0385 MYR
07 Feb 2025 1 MYR = 25.9032 XPF 1 XPF = 0.0386 MYR
08 Feb 2025 1 MYR = 26.0095 XPF 1 XPF = 0.0384 MYR
09 Feb 2025 1 MYR = 26.0095 XPF 1 XPF = 0.0384 MYR
10 Feb 2025 1 MYR = 25.8749 XPF 1 XPF = 0.0386 MYR
11 Feb 2025 1 MYR = 25.8528 XPF 1 XPF = 0.0387 MYR
12 Feb 2025 1 MYR = 25.7225 XPF 1 XPF = 0.0389 MYR
13 Feb 2025 1 MYR = 25.7876 XPF 1 XPF = 0.0388 MYR
14 Feb 2025 1 MYR = 25.6895 XPF 1 XPF = 0.0389 MYR
15 Feb 2025 1 MYR = 25.6344 XPF 1 XPF = 0.039 MYR
16 Feb 2025 1 MYR = 25.6344 XPF 1 XPF = 0.039 MYR
17 Feb 2025 1 MYR = 25.6907 XPF 1 XPF = 0.0389 MYR
18 Feb 2025 1 MYR = 25.6744 XPF 1 XPF = 0.0389 MYR
19 Feb 2025 1 MYR = 25.7682 XPF 1 XPF = 0.0388 MYR
20 Feb 2025 1 MYR = 25.7293 XPF 1 XPF = 0.0389 MYR
21 Feb 2025 1 MYR = 25.7994 XPF 1 XPF = 0.0388 MYR
22 Feb 2025 1 MYR = 25.8083 XPF 1 XPF = 0.0387 MYR
23 Feb 2025 1 MYR = 25.8083 XPF 1 XPF = 0.0387 MYR
24 Feb 2025 1 MYR = 25.8622 XPF 1 XPF = 0.0387 MYR
25 Feb 2025 1 MYR = 25.7188 XPF 1 XPF = 0.0389 MYR
26 Feb 2025 1 MYR = 25.7187 XPF 1 XPF = 0.0389 MYR
27 Feb 2025 1 MYR = 25.6203 XPF 1 XPF = 0.039 MYR
28 Feb 2025 1 MYR = 25.7888 XPF 1 XPF = 0.0388 MYR

Mar 2025

DateMYR-XPFXPF-MYR
01 Mar 2025 1 MYR = 25.7663 XPF 1 XPF = 0.0388 MYR
02 Mar 2025 1 MYR = 25.7668 XPF 1 XPF = 0.0388 MYR
03 Mar 2025 1 MYR = 25.5619 XPF 1 XPF = 0.0391 MYR
04 Mar 2025 1 MYR = 25.3244 XPF 1 XPF = 0.0395 MYR
05 Mar 2025 1 MYR = 25.1909 XPF 1 XPF = 0.0397 MYR
06 Mar 2025 1 MYR = 24.9621 XPF 1 XPF = 0.0401 MYR
07 Mar 2025 1 MYR = 24.9146 XPF 1 XPF = 0.0401 MYR
08 Mar 2025 1 MYR = 24.9141 XPF 1 XPF = 0.0401 MYR
09 Mar 2025 1 MYR = 24.945 XPF 1 XPF = 0.0401 MYR
10 Mar 2025 1 MYR = 24.9273 XPF 1 XPF = 0.0401 MYR
11 Mar 2025 1 MYR = 24.7195 XPF 1 XPF = 0.0405 MYR
12 Mar 2025 1 MYR = 24.7141 XPF 1 XPF = 0.0405 MYR
13 Mar 2025 1 MYR = 24.7627 XPF 1 XPF = 0.0404 MYR
14 Mar 2025 1 MYR = 24.6675 XPF 1 XPF = 0.0405 MYR
15 Mar 2025 1 MYR = 24.5708 XPF 1 XPF = 0.0407 MYR
16 Mar 2025 1 MYR = 24.5711 XPF 1 XPF = 0.0407 MYR
17 Mar 2025 1 MYR = 24.6457 XPF 1 XPF = 0.0406 MYR
18 Mar 2025 1 MYR = 24.6155 XPF 1 XPF = 0.0406 MYR
19 Mar 2025 1 MYR = 24.6113 XPF 1 XPF = 0.0406 MYR
20 Mar 2025 1 MYR = 24.8251 XPF 1 XPF = 0.0403 MYR
21 Mar 2025 1 MYR = 24.8993 XPF 1 XPF = 0.0402 MYR
22 Mar 2025 1 MYR = 24.8037 XPF 1 XPF = 0.0403 MYR
23 Mar 2025 1 MYR = 24.8154 XPF 1 XPF = 0.0403 MYR
24 Mar 2025 1 MYR = 24.9284 XPF 1 XPF = 0.0401 MYR
25 Mar 2025 1 MYR = 24.8799 XPF 1 XPF = 0.0402 MYR
26 Mar 2025 1 MYR = 24.9714 XPF 1 XPF = 0.04 MYR
27 Mar 2025 1 MYR = 24.9666 XPF 1 XPF = 0.0401 MYR
28 Mar 2025 1 MYR = 24.9435 XPF 1 XPF = 0.0401 MYR
29 Mar 2025 1 MYR = 24.712 XPF 1 XPF = 0.0405 MYR
30 Mar 2025 1 MYR = 24.7067 XPF 1 XPF = 0.0405 MYR
31 Mar 2025 1 MYR = 24.868 XPF 1 XPF = 0.0402 MYR

Apr 2025

DateMYR-XPFXPF-MYR
01 Apr 2025 1 MYR = 24.9432 XPF 1 XPF = 0.0401 MYR
02 Apr 2025 1 MYR = 24.8005 XPF 1 XPF = 0.0403 MYR
03 Apr 2025 1 MYR = 24.1591 XPF 1 XPF = 0.0414 MYR
04 Apr 2025 1 MYR = 24.3033 XPF 1 XPF = 0.0411 MYR
05 Apr 2025 1 MYR = 24.5399 XPF 1 XPF = 0.0408 MYR
06 Apr 2025 1 MYR = 24.5399 XPF 1 XPF = 0.0408 MYR
07 Apr 2025 1 MYR = 24.2837 XPF 1 XPF = 0.0412 MYR
08 Apr 2025 1 MYR = 24.3589 XPF 1 XPF = 0.0411 MYR
09 Apr 2025 1 MYR = 24.0335 XPF 1 XPF = 0.0416 MYR
10 Apr 2025 1 MYR = 23.9564 XPF 1 XPF = 0.0417 MYR
11 Apr 2025 1 MYR = 23.492 XPF 1 XPF = 0.0426 MYR
12 Apr 2025 1 MYR = 23.7531 XPF 1 XPF = 0.0421 MYR
13 Apr 2025 1 MYR = 23.7412 XPF 1 XPF = 0.0421 MYR
14 Apr 2025 1 MYR = 23.6551 XPF 1 XPF = 0.0423 MYR
15 Apr 2025 1 MYR = 23.8987 XPF 1 XPF = 0.0418 MYR
16 Apr 2025 1 MYR = 23.7874 XPF 1 XPF = 0.042 MYR
17 Apr 2025 1 MYR = 23.8296 XPF 1 XPF = 0.042 MYR
18 Apr 2025 1 MYR = 23.8075 XPF 1 XPF = 0.042 MYR
19 Apr 2025 1 MYR = 23.8074 XPF 1 XPF = 0.042 MYR
20 Apr 2025 1 MYR = 23.8074 XPF 1 XPF = 0.042 MYR
21 Apr 2025 1 MYR = 23.8075 XPF 1 XPF = 0.042 MYR
22 Apr 2025 1 MYR = 23.6585 XPF 1 XPF = 0.0423 MYR
23 Apr 2025 1 MYR = 23.8089 XPF 1 XPF = 0.042 MYR
24 Apr 2025 1 MYR = 23.9838 XPF 1 XPF = 0.0417 MYR

MYR-XPF and XPF-MYR exchange rates info

Malaysian Ringgit (MYR) is the currency used in Malaysia. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malaysia and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats