currencystats247.com

CurrencyStats247 > Exchange Rates > MYR-XPF and XPF-MYR exchange rates - 2024

MYR-XPF and XPF-MYR exchange rates - 2024

MYR-XPF and XPF-MYR exchange rates

Check below the exchange rates for MYR-XPF and XPF-MYR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MYR = 24.0711 XPF
1 XPF = 0.0415 MYR
1Y 2Y 3Y

Jan 2024

DateMYR-XPFXPF-MYR
01 Jan 2024 1 MYR = 23.4987 XPF 1 XPF = 0.0426 MYR
02 Jan 2024 1 MYR = 23.6597 XPF 1 XPF = 0.0423 MYR
03 Jan 2024 1 MYR = 23.5987 XPF 1 XPF = 0.0424 MYR
04 Jan 2024 1 MYR = 23.5114 XPF 1 XPF = 0.0425 MYR
05 Jan 2024 1 MYR = 23.4777 XPF 1 XPF = 0.0426 MYR
06 Jan 2024 1 MYR = 23.4036 XPF 1 XPF = 0.0427 MYR
07 Jan 2024 1 MYR = 23.4036 XPF 1 XPF = 0.0427 MYR
08 Jan 2024 1 MYR = 23.443 XPF 1 XPF = 0.0427 MYR
09 Jan 2024 1 MYR = 23.4781 XPF 1 XPF = 0.0426 MYR
10 Jan 2024 1 MYR = 23.48 XPF 1 XPF = 0.0426 MYR
11 Jan 2024 1 MYR = 23.3781 XPF 1 XPF = 0.0428 MYR
12 Jan 2024 1 MYR = 23.4631 XPF 1 XPF = 0.0426 MYR
13 Jan 2024 1 MYR = 23.4246 XPF 1 XPF = 0.0427 MYR
14 Jan 2024 1 MYR = 23.4246 XPF 1 XPF = 0.0427 MYR
15 Jan 2024 1 MYR = 23.4456 XPF 1 XPF = 0.0427 MYR
16 Jan 2024 1 MYR = 23.3777 XPF 1 XPF = 0.0428 MYR
17 Jan 2024 1 MYR = 23.2556 XPF 1 XPF = 0.043 MYR
18 Jan 2024 1 MYR = 23.2649 XPF 1 XPF = 0.043 MYR
19 Jan 2024 1 MYR = 23.2366 XPF 1 XPF = 0.043 MYR
20 Jan 2024 1 MYR = 23.1929 XPF 1 XPF = 0.0431 MYR
21 Jan 2024 1 MYR = 23.1929 XPF 1 XPF = 0.0431 MYR
22 Jan 2024 1 MYR = 23.1941 XPF 1 XPF = 0.0431 MYR
23 Jan 2024 1 MYR = 23.2276 XPF 1 XPF = 0.0431 MYR
24 Jan 2024 1 MYR = 23.1294 XPF 1 XPF = 0.0432 MYR
25 Jan 2024 1 MYR = 23.1612 XPF 1 XPF = 0.0432 MYR
26 Jan 2024 1 MYR = 23.2126 XPF 1 XPF = 0.0431 MYR
27 Jan 2024 1 MYR = 23.2354 XPF 1 XPF = 0.043 MYR
28 Jan 2024 1 MYR = 23.2354 XPF 1 XPF = 0.043 MYR
29 Jan 2024 1 MYR = 23.2995 XPF 1 XPF = 0.0429 MYR
30 Jan 2024 1 MYR = 23.2859 XPF 1 XPF = 0.0429 MYR
31 Jan 2024 1 MYR = 23.2757 XPF 1 XPF = 0.043 MYR

Feb 2024

DateMYR-XPFXPF-MYR
01 Feb 2024 1 MYR = 23.3303 XPF 1 XPF = 0.0429 MYR
02 Feb 2024 1 MYR = 23.2431 XPF 1 XPF = 0.043 MYR
03 Feb 2024 1 MYR = 23.4072 XPF 1 XPF = 0.0427 MYR
04 Feb 2024 1 MYR = 23.4072 XPF 1 XPF = 0.0427 MYR
05 Feb 2024 1 MYR = 23.3744 XPF 1 XPF = 0.0428 MYR
06 Feb 2024 1 MYR = 23.3148 XPF 1 XPF = 0.0429 MYR
07 Feb 2024 1 MYR = 23.2618 XPF 1 XPF = 0.043 MYR
08 Feb 2024 1 MYR = 23.2571 XPF 1 XPF = 0.043 MYR
09 Feb 2024 1 MYR = 23.2472 XPF 1 XPF = 0.043 MYR
10 Feb 2024 1 MYR = 23.2213 XPF 1 XPF = 0.0431 MYR
11 Feb 2024 1 MYR = 23.2213 XPF 1 XPF = 0.0431 MYR
12 Feb 2024 1 MYR = 23.2472 XPF 1 XPF = 0.043 MYR
13 Feb 2024 1 MYR = 23.2022 XPF 1 XPF = 0.0431 MYR
14 Feb 2024 1 MYR = 23.272 XPF 1 XPF = 0.043 MYR
15 Feb 2024 1 MYR = 23.2296 XPF 1 XPF = 0.043 MYR
16 Feb 2024 1 MYR = 23.183 XPF 1 XPF = 0.0431 MYR
17 Feb 2024 1 MYR = 23.1618 XPF 1 XPF = 0.0432 MYR
18 Feb 2024 1 MYR = 23.1618 XPF 1 XPF = 0.0432 MYR
19 Feb 2024 1 MYR = 23.1301 XPF 1 XPF = 0.0432 MYR
20 Feb 2024 1 MYR = 23.0198 XPF 1 XPF = 0.0434 MYR
21 Feb 2024 1 MYR = 23.0279 XPF 1 XPF = 0.0434 MYR
22 Feb 2024 1 MYR = 23.0409 XPF 1 XPF = 0.0434 MYR
23 Feb 2024 1 MYR = 23.0502 XPF 1 XPF = 0.0434 MYR
24 Feb 2024 1 MYR = 23.0558 XPF 1 XPF = 0.0434 MYR
25 Feb 2024 1 MYR = 23.0558 XPF 1 XPF = 0.0434 MYR
26 Feb 2024 1 MYR = 23.0219 XPF 1 XPF = 0.0434 MYR
27 Feb 2024 1 MYR = 23.0851 XPF 1 XPF = 0.0433 MYR
28 Feb 2024 1 MYR = 23.1445 XPF 1 XPF = 0.0432 MYR
29 Feb 2024 1 MYR = 23.2269 XPF 1 XPF = 0.0431 MYR

Mar 2024

DateMYR-XPFXPF-MYR
01 Mar 2024 1 MYR = 23.2506 XPF 1 XPF = 0.043 MYR
02 Mar 2024 1 MYR = 23.1749 XPF 1 XPF = 0.0432 MYR
03 Mar 2024 1 MYR = 23.1749 XPF 1 XPF = 0.0432 MYR
04 Mar 2024 1 MYR = 23.2917 XPF 1 XPF = 0.0429 MYR
05 Mar 2024 1 MYR = 23.2293 XPF 1 XPF = 0.043 MYR
06 Mar 2024 1 MYR = 23.1938 XPF 1 XPF = 0.0431 MYR
07 Mar 2024 1 MYR = 23.2767 XPF 1 XPF = 0.043 MYR
08 Mar 2024 1 MYR = 23.2925 XPF 1 XPF = 0.0429 MYR
09 Mar 2024 1 MYR = 23.2728 XPF 1 XPF = 0.043 MYR
10 Mar 2024 1 MYR = 23.2728 XPF 1 XPF = 0.043 MYR
11 Mar 2024 1 MYR = 23.3185 XPF 1 XPF = 0.0429 MYR
12 Mar 2024 1 MYR = 23.3772 XPF 1 XPF = 0.0428 MYR
13 Mar 2024 1 MYR = 23.2689 XPF 1 XPF = 0.043 MYR
14 Mar 2024 1 MYR = 23.3081 XPF 1 XPF = 0.0429 MYR
15 Mar 2024 1 MYR = 23.286 XPF 1 XPF = 0.0429 MYR
16 Mar 2024 1 MYR = 23.2741 XPF 1 XPF = 0.043 MYR
17 Mar 2024 1 MYR = 23.2741 XPF 1 XPF = 0.043 MYR
18 Mar 2024 1 MYR = 23.2242 XPF 1 XPF = 0.0431 MYR
19 Mar 2024 1 MYR = 23.2321 XPF 1 XPF = 0.043 MYR
20 Mar 2024 1 MYR = 23.2223 XPF 1 XPF = 0.0431 MYR
21 Mar 2024 1 MYR = 23.2121 XPF 1 XPF = 0.0431 MYR
22 Mar 2024 1 MYR = 23.277 XPF 1 XPF = 0.043 MYR
23 Mar 2024 1 MYR = 23.1863 XPF 1 XPF = 0.0431 MYR
24 Mar 2024 1 MYR = 23.1863 XPF 1 XPF = 0.0431 MYR
25 Mar 2024 1 MYR = 23.3052 XPF 1 XPF = 0.0429 MYR
26 Mar 2024 1 MYR = 23.2833 XPF 1 XPF = 0.0429 MYR
27 Mar 2024 1 MYR = 23.3087 XPF 1 XPF = 0.0429 MYR
28 Mar 2024 1 MYR = 23.3265 XPF 1 XPF = 0.0429 MYR
29 Mar 2024 1 MYR = 23.3864 XPF 1 XPF = 0.0428 MYR
30 Mar 2024 1 MYR = 23.3877 XPF 1 XPF = 0.0428 MYR
31 Mar 2024 1 MYR = 23.3877 XPF 1 XPF = 0.0428 MYR

Apr 2024

DateMYR-XPFXPF-MYR
01 Apr 2024 1 MYR = 23.4074 XPF 1 XPF = 0.0427 MYR
02 Apr 2024 1 MYR = 23.3561 XPF 1 XPF = 0.0428 MYR
03 Apr 2024 1 MYR = 23.2665 XPF 1 XPF = 0.043 MYR
04 Apr 2024 1 MYR = 23.1993 XPF 1 XPF = 0.0431 MYR
05 Apr 2024 1 MYR = 23.1845 XPF 1 XPF = 0.0431 MYR
06 Apr 2024 1 MYR = 23.1713 XPF 1 XPF = 0.0432 MYR
07 Apr 2024 1 MYR = 23.1713 XPF 1 XPF = 0.0432 MYR
08 Apr 2024 1 MYR = 23.1993 XPF 1 XPF = 0.0431 MYR
09 Apr 2024 1 MYR = 23.1276 XPF 1 XPF = 0.0432 MYR
10 Apr 2024 1 MYR = 23.1306 XPF 1 XPF = 0.0432 MYR
11 Apr 2024 1 MYR = 23.4203 XPF 1 XPF = 0.0427 MYR
12 Apr 2024 1 MYR = 23.4882 XPF 1 XPF = 0.0426 MYR
13 Apr 2024 1 MYR = 23.443 XPF 1 XPF = 0.0427 MYR
14 Apr 2024 1 MYR = 23.443 XPF 1 XPF = 0.0427 MYR
15 Apr 2024 1 MYR = 23.4331 XPF 1 XPF = 0.0427 MYR
16 Apr 2024 1 MYR = 23.4034 XPF 1 XPF = 0.0427 MYR
17 Apr 2024 1 MYR = 23.4085 XPF 1 XPF = 0.0427 MYR
18 Apr 2024 1 MYR = 23.3613 XPF 1 XPF = 0.0428 MYR
19 Apr 2024 1 MYR = 23.4105 XPF 1 XPF = 0.0427 MYR
20 Apr 2024 1 MYR = 23.3848 XPF 1 XPF = 0.0428 MYR
21 Apr 2024 1 MYR = 23.3848 XPF 1 XPF = 0.0428 MYR
22 Apr 2024 1 MYR = 23.4819 XPF 1 XPF = 0.0426 MYR
23 Apr 2024 1 MYR = 23.3942 XPF 1 XPF = 0.0427 MYR
24 Apr 2024 1 MYR = 23.3826 XPF 1 XPF = 0.0428 MYR
25 Apr 2024 1 MYR = 23.3031 XPF 1 XPF = 0.0429 MYR
26 Apr 2024 1 MYR = 23.3601 XPF 1 XPF = 0.0428 MYR
27 Apr 2024 1 MYR = 23.387 XPF 1 XPF = 0.0428 MYR
28 Apr 2024 1 MYR = 23.387 XPF 1 XPF = 0.0428 MYR
29 Apr 2024 1 MYR = 23.3477 XPF 1 XPF = 0.0428 MYR
30 Apr 2024 1 MYR = 23.3239 XPF 1 XPF = 0.0429 MYR

May 2024

DateMYR-XPFXPF-MYR
01 May 2024 1 MYR = 23.4482 XPF 1 XPF = 0.0426 MYR
02 May 2024 1 MYR = 23.4589 XPF 1 XPF = 0.0426 MYR
03 May 2024 1 MYR = 23.4233 XPF 1 XPF = 0.0427 MYR
04 May 2024 1 MYR = 23.3698 XPF 1 XPF = 0.0428 MYR
05 May 2024 1 MYR = 23.3698 XPF 1 XPF = 0.0428 MYR
06 May 2024 1 MYR = 23.3624 XPF 1 XPF = 0.0428 MYR
07 May 2024 1 MYR = 23.3921 XPF 1 XPF = 0.0427 MYR
08 May 2024 1 MYR = 23.4256 XPF 1 XPF = 0.0427 MYR
09 May 2024 1 MYR = 23.4558 XPF 1 XPF = 0.0426 MYR
10 May 2024 1 MYR = 23.3577 XPF 1 XPF = 0.0428 MYR
11 May 2024 1 MYR = 23.3434 XPF 1 XPF = 0.0428 MYR
12 May 2024 1 MYR = 23.3434 XPF 1 XPF = 0.0428 MYR
13 May 2024 1 MYR = 23.3583 XPF 1 XPF = 0.0428 MYR
14 May 2024 1 MYR = 23.4154 XPF 1 XPF = 0.0427 MYR
15 May 2024 1 MYR = 23.4075 XPF 1 XPF = 0.0427 MYR
16 May 2024 1 MYR = 23.4471 XPF 1 XPF = 0.0426 MYR
17 May 2024 1 MYR = 23.4821 XPF 1 XPF = 0.0426 MYR
18 May 2024 1 MYR = 23.3675 XPF 1 XPF = 0.0428 MYR
19 May 2024 1 MYR = 23.3675 XPF 1 XPF = 0.0428 MYR
20 May 2024 1 MYR = 23.4589 XPF 1 XPF = 0.0426 MYR
21 May 2024 1 MYR = 23.408 XPF 1 XPF = 0.0427 MYR
22 May 2024 1 MYR = 23.4861 XPF 1 XPF = 0.0426 MYR
23 May 2024 1 MYR = 23.3745 XPF 1 XPF = 0.0428 MYR
24 May 2024 1 MYR = 23.3605 XPF 1 XPF = 0.0428 MYR
25 May 2024 1 MYR = 23.3332 XPF 1 XPF = 0.0429 MYR
26 May 2024 1 MYR = 23.3332 XPF 1 XPF = 0.0429 MYR
27 May 2024 1 MYR = 23.4284 XPF 1 XPF = 0.0427 MYR
28 May 2024 1 MYR = 23.3634 XPF 1 XPF = 0.0428 MYR
29 May 2024 1 MYR = 23.3728 XPF 1 XPF = 0.0428 MYR
30 May 2024 1 MYR = 23.4594 XPF 1 XPF = 0.0426 MYR
31 May 2024 1 MYR = 23.3606 XPF 1 XPF = 0.0428 MYR

Jun 2024

DateMYR-XPFXPF-MYR
01 Jun 2024 1 MYR = 23.3493 XPF 1 XPF = 0.0428 MYR
02 Jun 2024 1 MYR = 23.3493 XPF 1 XPF = 0.0428 MYR
03 Jun 2024 1 MYR = 23.384 XPF 1 XPF = 0.0428 MYR
04 Jun 2024 1 MYR = 23.3537 XPF 1 XPF = 0.0428 MYR
05 Jun 2024 1 MYR = 23.3622 XPF 1 XPF = 0.0428 MYR
06 Jun 2024 1 MYR = 23.3943 XPF 1 XPF = 0.0427 MYR
07 Jun 2024 1 MYR = 23.3479 XPF 1 XPF = 0.0428 MYR
08 Jun 2024 1 MYR = 23.5228 XPF 1 XPF = 0.0425 MYR
09 Jun 2024 1 MYR = 23.5228 XPF 1 XPF = 0.0425 MYR
10 Jun 2024 1 MYR = 23.4996 XPF 1 XPF = 0.0426 MYR
11 Jun 2024 1 MYR = 23.5639 XPF 1 XPF = 0.0424 MYR
12 Jun 2024 1 MYR = 23.4977 XPF 1 XPF = 0.0426 MYR
13 Jun 2024 1 MYR = 23.505 XPF 1 XPF = 0.0425 MYR
14 Jun 2024 1 MYR = 23.6615 XPF 1 XPF = 0.0423 MYR
15 Jun 2024 1 MYR = 23.5869 XPF 1 XPF = 0.0424 MYR
16 Jun 2024 1 MYR = 23.5869 XPF 1 XPF = 0.0424 MYR
17 Jun 2024 1 MYR = 23.6024 XPF 1 XPF = 0.0424 MYR
18 Jun 2024 1 MYR = 23.6301 XPF 1 XPF = 0.0423 MYR
19 Jun 2024 1 MYR = 23.5887 XPF 1 XPF = 0.0424 MYR
20 Jun 2024 1 MYR = 23.6353 XPF 1 XPF = 0.0423 MYR
21 Jun 2024 1 MYR = 23.6898 XPF 1 XPF = 0.0422 MYR
22 Jun 2024 1 MYR = 23.6547 XPF 1 XPF = 0.0423 MYR
23 Jun 2024 1 MYR = 23.6547 XPF 1 XPF = 0.0423 MYR
24 Jun 2024 1 MYR = 23.607 XPF 1 XPF = 0.0424 MYR
25 Jun 2024 1 MYR = 23.6723 XPF 1 XPF = 0.0422 MYR
26 Jun 2024 1 MYR = 23.6967 XPF 1 XPF = 0.0422 MYR
27 Jun 2024 1 MYR = 23.6364 XPF 1 XPF = 0.0423 MYR
28 Jun 2024 1 MYR = 23.6334 XPF 1 XPF = 0.0423 MYR
29 Jun 2024 1 MYR = 23.5969 XPF 1 XPF = 0.0424 MYR
30 Jun 2024 1 MYR = 23.5969 XPF 1 XPF = 0.0424 MYR

Jul 2024

DateMYR-XPFXPF-MYR
01 Jul 2024 1 MYR = 23.568 XPF 1 XPF = 0.0424 MYR
02 Jul 2024 1 MYR = 23.5676 XPF 1 XPF = 0.0424 MYR
03 Jul 2024 1 MYR = 23.5195 XPF 1 XPF = 0.0425 MYR
04 Jul 2024 1 MYR = 23.4645 XPF 1 XPF = 0.0426 MYR
05 Jul 2024 1 MYR = 23.4104 XPF 1 XPF = 0.0427 MYR
06 Jul 2024 1 MYR = 23.3407 XPF 1 XPF = 0.0428 MYR
07 Jul 2024 1 MYR = 23.3407 XPF 1 XPF = 0.0428 MYR
08 Jul 2024 1 MYR = 23.3779 XPF 1 XPF = 0.0428 MYR
09 Jul 2024 1 MYR = 23.4387 XPF 1 XPF = 0.0427 MYR
10 Jul 2024 1 MYR = 23.4531 XPF 1 XPF = 0.0426 MYR
11 Jul 2024 1 MYR = 23.4522 XPF 1 XPF = 0.0426 MYR
12 Jul 2024 1 MYR = 23.4661 XPF 1 XPF = 0.0426 MYR
13 Jul 2024 1 MYR = 23.4013 XPF 1 XPF = 0.0427 MYR
14 Jul 2024 1 MYR = 23.4013 XPF 1 XPF = 0.0427 MYR
15 Jul 2024 1 MYR = 23.4219 XPF 1 XPF = 0.0427 MYR
16 Jul 2024 1 MYR = 23.4122 XPF 1 XPF = 0.0427 MYR
17 Jul 2024 1 MYR = 23.3965 XPF 1 XPF = 0.0427 MYR
18 Jul 2024 1 MYR = 23.3921 XPF 1 XPF = 0.0427 MYR
19 Jul 2024 1 MYR = 23.3781 XPF 1 XPF = 0.0428 MYR
20 Jul 2024 1 MYR = 23.3712 XPF 1 XPF = 0.0428 MYR
21 Jul 2024 1 MYR = 23.3712 XPF 1 XPF = 0.0428 MYR
22 Jul 2024 1 MYR = 23.4231 XPF 1 XPF = 0.0427 MYR
23 Jul 2024 1 MYR = 23.5168 XPF 1 XPF = 0.0425 MYR
24 Jul 2024 1 MYR = 23.5415 XPF 1 XPF = 0.0425 MYR
25 Jul 2024 1 MYR = 23.5843 XPF 1 XPF = 0.0424 MYR
26 Jul 2024 1 MYR = 23.5923 XPF 1 XPF = 0.0424 MYR
27 Jul 2024 1 MYR = 23.5653 XPF 1 XPF = 0.0424 MYR
28 Jul 2024 1 MYR = 23.5653 XPF 1 XPF = 0.0424 MYR
29 Jul 2024 1 MYR = 23.7809 XPF 1 XPF = 0.0421 MYR
30 Jul 2024 1 MYR = 23.8563 XPF 1 XPF = 0.0419 MYR
31 Jul 2024 1 MYR = 23.9826 XPF 1 XPF = 0.0417 MYR

Aug 2024

DateMYR-XPFXPF-MYR
01 Aug 2024 1 MYR = 24.2074 XPF 1 XPF = 0.0413 MYR
02 Aug 2024 1 MYR = 24.4889 XPF 1 XPF = 0.0408 MYR
03 Aug 2024 1 MYR = 24.2963 XPF 1 XPF = 0.0412 MYR
04 Aug 2024 1 MYR = 24.2963 XPF 1 XPF = 0.0412 MYR
05 Aug 2024 1 MYR = 24.5781 XPF 1 XPF = 0.0407 MYR
06 Aug 2024 1 MYR = 24.4413 XPF 1 XPF = 0.0409 MYR
07 Aug 2024 1 MYR = 24.3017 XPF 1 XPF = 0.0411 MYR
08 Aug 2024 1 MYR = 24.3917 XPF 1 XPF = 0.041 MYR
09 Aug 2024 1 MYR = 24.7157 XPF 1 XPF = 0.0405 MYR
10 Aug 2024 1 MYR = 24.7347 XPF 1 XPF = 0.0404 MYR
11 Aug 2024 1 MYR = 24.7347 XPF 1 XPF = 0.0404 MYR
12 Aug 2024 1 MYR = 24.5187 XPF 1 XPF = 0.0408 MYR
13 Aug 2024 1 MYR = 24.5018 XPF 1 XPF = 0.0408 MYR
14 Aug 2024 1 MYR = 24.4996 XPF 1 XPF = 0.0408 MYR
15 Aug 2024 1 MYR = 24.4361 XPF 1 XPF = 0.0409 MYR
16 Aug 2024 1 MYR = 24.5018 XPF 1 XPF = 0.0408 MYR
17 Aug 2024 1 MYR = 24.4036 XPF 1 XPF = 0.041 MYR
18 Aug 2024 1 MYR = 24.4036 XPF 1 XPF = 0.041 MYR
19 Aug 2024 1 MYR = 24.6678 XPF 1 XPF = 0.0405 MYR
20 Aug 2024 1 MYR = 24.5947 XPF 1 XPF = 0.0407 MYR
21 Aug 2024 1 MYR = 24.5033 XPF 1 XPF = 0.0408 MYR
22 Aug 2024 1 MYR = 24.48 XPF 1 XPF = 0.0408 MYR
23 Aug 2024 1 MYR = 24.5229 XPF 1 XPF = 0.0408 MYR
24 Aug 2024 1 MYR = 24.3422 XPF 1 XPF = 0.0411 MYR
25 Aug 2024 1 MYR = 24.3422 XPF 1 XPF = 0.0411 MYR
26 Aug 2024 1 MYR = 24.5856 XPF 1 XPF = 0.0407 MYR
27 Aug 2024 1 MYR = 24.5962 XPF 1 XPF = 0.0407 MYR
28 Aug 2024 1 MYR = 24.7154 XPF 1 XPF = 0.0405 MYR
29 Aug 2024 1 MYR = 24.9513 XPF 1 XPF = 0.0401 MYR
30 Aug 2024 1 MYR = 24.912 XPF 1 XPF = 0.0401 MYR
31 Aug 2024 1 MYR = 24.9712 XPF 1 XPF = 0.04 MYR

Sep 2024

DateMYR-XPFXPF-MYR
01 Sep 2024 1 MYR = 24.9712 XPF 1 XPF = 0.04 MYR
02 Sep 2024 1 MYR = 24.7764 XPF 1 XPF = 0.0404 MYR
03 Sep 2024 1 MYR = 24.7509 XPF 1 XPF = 0.0404 MYR
04 Sep 2024 1 MYR = 24.8132 XPF 1 XPF = 0.0403 MYR
05 Sep 2024 1 MYR = 24.7813 XPF 1 XPF = 0.0404 MYR
06 Sep 2024 1 MYR = 24.8158 XPF 1 XPF = 0.0403 MYR
07 Sep 2024 1 MYR = 24.8419 XPF 1 XPF = 0.0403 MYR
08 Sep 2024 1 MYR = 24.8419 XPF 1 XPF = 0.0403 MYR
09 Sep 2024 1 MYR = 24.7208 XPF 1 XPF = 0.0405 MYR
10 Sep 2024 1 MYR = 24.9076 XPF 1 XPF = 0.0401 MYR
11 Sep 2024 1 MYR = 24.9607 XPF 1 XPF = 0.0401 MYR
12 Sep 2024 1 MYR = 25.0009 XPF 1 XPF = 0.04 MYR
13 Sep 2024 1 MYR = 25.0294 XPF 1 XPF = 0.04 MYR
14 Sep 2024 1 MYR = 25.0273 XPF 1 XPF = 0.04 MYR
15 Sep 2024 1 MYR = 25.0273 XPF 1 XPF = 0.04 MYR
16 Sep 2024 1 MYR = 24.9297 XPF 1 XPF = 0.0401 MYR
17 Sep 2024 1 MYR = 25.1523 XPF 1 XPF = 0.0398 MYR
18 Sep 2024 1 MYR = 25.2743 XPF 1 XPF = 0.0396 MYR
19 Sep 2024 1 MYR = 25.4081 XPF 1 XPF = 0.0394 MYR
20 Sep 2024 1 MYR = 25.4144 XPF 1 XPF = 0.0393 MYR
21 Sep 2024 1 MYR = 25.3958 XPF 1 XPF = 0.0394 MYR
22 Sep 2024 1 MYR = 25.3958 XPF 1 XPF = 0.0394 MYR
23 Sep 2024 1 MYR = 25.5429 XPF 1 XPF = 0.0391 MYR
24 Sep 2024 1 MYR = 25.794 XPF 1 XPF = 0.0388 MYR
25 Sep 2024 1 MYR = 25.801 XPF 1 XPF = 0.0388 MYR
26 Sep 2024 1 MYR = 25.7942 XPF 1 XPF = 0.0388 MYR
27 Sep 2024 1 MYR = 25.9265 XPF 1 XPF = 0.0386 MYR
28 Sep 2024 1 MYR = 25.9028 XPF 1 XPF = 0.0386 MYR
29 Sep 2024 1 MYR = 25.9028 XPF 1 XPF = 0.0386 MYR
30 Sep 2024 1 MYR = 25.8519 XPF 1 XPF = 0.0387 MYR

Oct 2024

DateMYR-XPFXPF-MYR
01 Oct 2024 1 MYR = 25.8584 XPF 1 XPF = 0.0387 MYR
02 Oct 2024 1 MYR = 25.817 XPF 1 XPF = 0.0387 MYR
03 Oct 2024 1 MYR = 25.6102 XPF 1 XPF = 0.039 MYR
04 Oct 2024 1 MYR = 25.6446 XPF 1 XPF = 0.039 MYR
05 Oct 2024 1 MYR = 25.7406 XPF 1 XPF = 0.0388 MYR
06 Oct 2024 1 MYR = 25.7406 XPF 1 XPF = 0.0388 MYR
07 Oct 2024 1 MYR = 25.3706 XPF 1 XPF = 0.0394 MYR
08 Oct 2024 1 MYR = 25.352 XPF 1 XPF = 0.0394 MYR
09 Oct 2024 1 MYR = 25.4329 XPF 1 XPF = 0.0393 MYR
10 Oct 2024 1 MYR = 25.4364 XPF 1 XPF = 0.0393 MYR
11 Oct 2024 1 MYR = 25.4454 XPF 1 XPF = 0.0393 MYR
12 Oct 2024 1 MYR = 25.4208 XPF 1 XPF = 0.0393 MYR
13 Oct 2024 1 MYR = 25.4208 XPF 1 XPF = 0.0393 MYR
14 Oct 2024 1 MYR = 25.4565 XPF 1 XPF = 0.0393 MYR
15 Oct 2024 1 MYR = 25.3942 XPF 1 XPF = 0.0394 MYR
16 Oct 2024 1 MYR = 25.4928 XPF 1 XPF = 0.0392 MYR
17 Oct 2024 1 MYR = 25.494 XPF 1 XPF = 0.0392 MYR
18 Oct 2024 1 MYR = 25.5502 XPF 1 XPF = 0.0391 MYR
19 Oct 2024 1 MYR = 25.4938 XPF 1 XPF = 0.0392 MYR
20 Oct 2024 1 MYR = 25.4938 XPF 1 XPF = 0.0392 MYR
21 Oct 2024 1 MYR = 25.5431 XPF 1 XPF = 0.0391 MYR
22 Oct 2024 1 MYR = 25.483 XPF 1 XPF = 0.0392 MYR
23 Oct 2024 1 MYR = 25.4819 XPF 1 XPF = 0.0392 MYR
24 Oct 2024 1 MYR = 25.4098 XPF 1 XPF = 0.0394 MYR
25 Oct 2024 1 MYR = 25.4069 XPF 1 XPF = 0.0394 MYR
26 Oct 2024 1 MYR = 25.4575 XPF 1 XPF = 0.0393 MYR
27 Oct 2024 1 MYR = 25.4575 XPF 1 XPF = 0.0393 MYR
28 Oct 2024 1 MYR = 25.2915 XPF 1 XPF = 0.0395 MYR
29 Oct 2024 1 MYR = 25.3236 XPF 1 XPF = 0.0395 MYR
30 Oct 2024 1 MYR = 25.2026 XPF 1 XPF = 0.0397 MYR
31 Oct 2024 1 MYR = 25.0494 XPF 1 XPF = 0.0399 MYR

Nov 2024

DateMYR-XPFXPF-MYR
01 Nov 2024 1 MYR = 25.0559 XPF 1 XPF = 0.0399 MYR
02 Nov 2024 1 MYR = 25.0478 XPF 1 XPF = 0.0399 MYR
03 Nov 2024 1 MYR = 25.0478 XPF 1 XPF = 0.0399 MYR
04 Nov 2024 1 MYR = 25.0247 XPF 1 XPF = 0.04 MYR
05 Nov 2024 1 MYR = 25.2053 XPF 1 XPF = 0.0397 MYR
06 Nov 2024 1 MYR = 25.3215 XPF 1 XPF = 0.0395 MYR
07 Nov 2024 1 MYR = 25.1176 XPF 1 XPF = 0.0398 MYR
08 Nov 2024 1 MYR = 25.2896 XPF 1 XPF = 0.0395 MYR
09 Nov 2024 1 MYR = 25.394 XPF 1 XPF = 0.0394 MYR
10 Nov 2024 1 MYR = 25.394 XPF 1 XPF = 0.0394 MYR
11 Nov 2024 1 MYR = 25.4065 XPF 1 XPF = 0.0394 MYR
12 Nov 2024 1 MYR = 25.3286 XPF 1 XPF = 0.0395 MYR
13 Nov 2024 1 MYR = 25.248 XPF 1 XPF = 0.0396 MYR
14 Nov 2024 1 MYR = 25.2797 XPF 1 XPF = 0.0396 MYR
15 Nov 2024 1 MYR = 25.2027 XPF 1 XPF = 0.0397 MYR
16 Nov 2024 1 MYR = 25.3144 XPF 1 XPF = 0.0395 MYR
17 Nov 2024 1 MYR = 25.3144 XPF 1 XPF = 0.0395 MYR
18 Nov 2024 1 MYR = 25.2454 XPF 1 XPF = 0.0396 MYR
19 Nov 2024 1 MYR = 25.2175 XPF 1 XPF = 0.0397 MYR
20 Nov 2024 1 MYR = 25.2705 XPF 1 XPF = 0.0396 MYR
21 Nov 2024 1 MYR = 25.3897 XPF 1 XPF = 0.0394 MYR
22 Nov 2024 1 MYR = 25.6437 XPF 1 XPF = 0.039 MYR
23 Nov 2024 1 MYR = 25.6355 XPF 1 XPF = 0.039 MYR
24 Nov 2024 1 MYR = 25.6355 XPF 1 XPF = 0.039 MYR
25 Nov 2024 1 MYR = 25.5337 XPF 1 XPF = 0.0392 MYR
26 Nov 2024 1 MYR = 25.4484 XPF 1 XPF = 0.0393 MYR
27 Nov 2024 1 MYR = 25.5056 XPF 1 XPF = 0.0392 MYR
28 Nov 2024 1 MYR = 25.4424 XPF 1 XPF = 0.0393 MYR
29 Nov 2024 1 MYR = 25.4189 XPF 1 XPF = 0.0393 MYR
30 Nov 2024 1 MYR = 25.3762 XPF 1 XPF = 0.0394 MYR

Dec 2024

DateMYR-XPFXPF-MYR
01 Dec 2024 1 MYR = 25.3762 XPF 1 XPF = 0.0394 MYR
02 Dec 2024 1 MYR = 25.4608 XPF 1 XPF = 0.0393 MYR
03 Dec 2024 1 MYR = 25.3937 XPF 1 XPF = 0.0394 MYR
04 Dec 2024 1 MYR = 25.5445 XPF 1 XPF = 0.0391 MYR
05 Dec 2024 1 MYR = 25.5833 XPF 1 XPF = 0.0391 MYR
06 Dec 2024 1 MYR = 25.5095 XPF 1 XPF = 0.0392 MYR
07 Dec 2024 1 MYR = 25.531 XPF 1 XPF = 0.0392 MYR
08 Dec 2024 1 MYR = 25.531 XPF 1 XPF = 0.0392 MYR
09 Dec 2024 1 MYR = 25.5216 XPF 1 XPF = 0.0392 MYR
10 Dec 2024 1 MYR = 25.5917 XPF 1 XPF = 0.0391 MYR
11 Dec 2024 1 MYR = 25.6317 XPF 1 XPF = 0.039 MYR
12 Dec 2024 1 MYR = 25.6159 XPF 1 XPF = 0.039 MYR
13 Dec 2024 1 MYR = 25.5422 XPF 1 XPF = 0.0392 MYR
14 Dec 2024 1 MYR = 25.5255 XPF 1 XPF = 0.0392 MYR
15 Dec 2024 1 MYR = 25.5255 XPF 1 XPF = 0.0392 MYR
16 Dec 2024 1 MYR = 25.5446 XPF 1 XPF = 0.0391 MYR
17 Dec 2024 1 MYR = 25.4563 XPF 1 XPF = 0.0393 MYR
18 Dec 2024 1 MYR = 25.4336 XPF 1 XPF = 0.0393 MYR
19 Dec 2024 1 MYR = 25.463 XPF 1 XPF = 0.0393 MYR
20 Dec 2024 1 MYR = 25.4688 XPF 1 XPF = 0.0393 MYR
21 Dec 2024 1 MYR = 25.379 XPF 1 XPF = 0.0394 MYR
22 Dec 2024 1 MYR = 25.379 XPF 1 XPF = 0.0394 MYR

MYR-XPF and XPF-MYR exchange rates info

Malaysian Ringgit (MYR) is the currency used in Malaysia. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malaysia and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats