currencystats247.com

CurrencyStats247 > Exchange Rates > MYR-XOF and XOF-MYR exchange rates - 2025

MYR-XOF and XOF-MYR exchange rates - 2025

MYR-XOF and XOF-MYR exchange rates

Check below the exchange rates for MYR-XOF and XOF-MYR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MYR = 139.9733 XOF
1 XOF = 0.0071 MYR
1Y 2Y 3Y
MYR to XOFXOF to MYR
134.2680 Date: 4/5 133.7321 Date: 4/4 135.5118 Date: 4/3 136.3861 Date: 4/2 136.6767 Date: 4/1 136.7228 Date: 3/31 136.2805 Date: 3/30 136.6145 Date: 3/29 137.2177 Date: 3/28 137.1463 Date: 3/27 137.2947 Date: 3/26 137.0340 Date: 3/25 137.1776 Date: 3/24 136.8981 Date: 3/23 136.3407 Date: 3/22 136.6422 Date: 3/21 135.9372 Date: 3/20 135.0671 Date: 3/19 135.0580 Date: 3/18 135.4045 Date: 3/17 135.4688 Date: 3/16 135.0624 Date: 3/15 136.2102 Date: 3/14 136.1296 Date: 3/13 135.9143 Date: 3/12 136.9144 Date: 3/11 137.1570 Date: 3/10 137.1211 Date: 3/9 136.6927 Date: 3/8 137.0067 Date: 3/7 137.1965 Date: 3/6 138.4734 Date: 3/5 139.2772 Date: 3/4 141.8336 Date: 3/3 141.6481 Date: 3/2 141.2892 Date: 3/1 141.7224 Date: 2/28 140.8389 Date: 2/27 141.2954 Date: 2/26 141.2939 Date: 2/25 142.0323 Date: 2/24 141.8535 Date: 2/23 141.8535 Date: 2/22 141.8720 Date: 2/21 141.8773 Date: 2/20 141.6082 Date: 2/19 141.1371 Date: 2/18 141.1428 Date: 2/17 140.8974 Date: 2/16 140.8974 Date: 2/15 141.3473 Date: 2/14 141.5734 Date: 2/13 141.3999 Date: 2/12 142.1412 Date: 2/11 142.3100 Date: 2/10 142.9261 Date: 2/9 142.9261 Date: 2/8 142.3844 Date: 2/7 142.7747 Date: 2/6 142.4665 Date: 2/5 142.9819 Date: 2/4 142.9087 Date: 2/3 142.0886 Date: 2/2 141.8498 Date: 2/1 141.8501 Date: 1/31 143.7107 Date: 1/30 143.6645 Date: 1/29 143.3753 Date: 1/28 142.5035 Date: 1/27 142.6370 Date: 1/26 142.6370 Date: 1/25 142.9474 Date: 1/24 141.9634 Date: 1/23 142.0417 Date: 1/22 141.5666 Date: 1/21 141.6755 Date: 1/20 141.2575 Date: 1/19 141.2575 Date: 1/18 141.2725 Date: 1/17 141.6696 Date: 1/16 141.5176 Date: 1/15 142.1596 Date: 1/14 142.7000 Date: 1/13 142.2333 Date: 1/12 142.2333 Date: 1/11 141.5976 Date: 1/10 141.3999 Date: 1/9 141.6337 Date: 1/8 140.4306 Date: 1/7 139.6574 Date: 1/6 141.2065 Date: 1/5 141.2065 Date: 1/4 141.6318 Date: 1/3 141.7712 Date: 1/2 140.5208 Date: 1/1 134.2680 Date: 4/5 133.7321 Date: 4/4 135.5118 Date: 4/3 136.3861 Date: 4/2 136.6767 Date: 4/1 136.7228 Date: 3/31 136.2805 Date: 3/30 136.6145 Date: 3/29 137.2177 Date: 3/28 137.1463 Date: 3/27 137.2947 Date: 3/26 137.0340 Date: 3/25 137.1776 Date: 3/24 136.8981 Date: 3/23 136.3407 Date: 3/22 136.6422 Date: 3/21 135.9372 Date: 3/20 135.0671 Date: 3/19 135.0580 Date: 3/18 135.4045 Date: 3/17 135.4688 Date: 3/16 135.0624 Date: 3/15 136.2102 Date: 3/14 136.1296 Date: 3/13 135.9143 Date: 3/12 136.9144 Date: 3/11 137.1570 Date: 3/10 137.1211 Date: 3/9 136.6927 Date: 3/8 137.0067 Date: 3/7 137.1965 Date: 3/6 138.4734 Date: 3/5 139.2772 Date: 3/4 141.8336 Date: 3/3 141.6481 Date: 3/2 141.2892 Date: 3/1 141.7224 Date: 2/28 140.8389 Date: 2/27 141.2954 Date: 2/26 141.2939 Date: 2/25 142.0323 Date: 2/24 141.8535 Date: 2/23 141.8535 Date: 2/22 141.8720 Date: 2/21 141.8773 Date: 2/20 141.6082 Date: 2/19 141.1371 Date: 2/18 141.1428 Date: 2/17 140.8974 Date: 2/16 140.8974 Date: 2/15 141.3473 Date: 2/14 141.5734 Date: 2/13 141.3999 Date: 2/12 142.1412 Date: 2/11 142.3100 Date: 2/10 142.9261 Date: 2/9 142.9261 Date: 2/8 142.3844 Date: 2/7 142.7747 Date: 2/6 142.4665 Date: 2/5 142.9819 Date: 2/4 142.9087 Date: 2/3 142.0886 Date: 2/2 141.8498 Date: 2/1 141.8501 Date: 1/31 143.7107 Date: 1/30 143.6645 Date: 1/29 143.3753 Date: 1/28 142.5035 Date: 1/27 142.6370 Date: 1/26 142.6370 Date: 1/25 142.9474 Date: 1/24 141.9634 Date: 1/23 142.0417 Date: 1/22 141.5666 Date: 1/21 141.6755 Date: 1/20 141.2575 Date: 1/19 141.2575 Date: 1/18 141.2725 Date: 1/17 141.6696 Date: 1/16 141.5176 Date: 1/15 142.1596 Date: 1/14 142.7000 Date: 1/13 142.2333 Date: 1/12 142.2333 Date: 1/11 141.5976 Date: 1/10 141.3999 Date: 1/9 141.6337 Date: 1/8 140.4306 Date: 1/7 139.6574 Date: 1/6 141.2065 Date: 1/5 141.2065 Date: 1/4 141.6318 Date: 1/3 141.7712 Date: 1/2 140.5208 Date: 1/1

Jan 2025

DateMYR-XOFXOF-MYR
01 Jan 2025 1 MYR = 140.5208 XOF 1 XOF = 0.0071 MYR
02 Jan 2025 1 MYR = 141.7712 XOF 1 XOF = 0.0071 MYR
03 Jan 2025 1 MYR = 141.6318 XOF 1 XOF = 0.0071 MYR
04 Jan 2025 1 MYR = 141.2065 XOF 1 XOF = 0.0071 MYR
05 Jan 2025 1 MYR = 141.2065 XOF 1 XOF = 0.0071 MYR
06 Jan 2025 1 MYR = 139.6574 XOF 1 XOF = 0.0072 MYR
07 Jan 2025 1 MYR = 140.4306 XOF 1 XOF = 0.0071 MYR
08 Jan 2025 1 MYR = 141.6337 XOF 1 XOF = 0.0071 MYR
09 Jan 2025 1 MYR = 141.3999 XOF 1 XOF = 0.0071 MYR
10 Jan 2025 1 MYR = 141.5976 XOF 1 XOF = 0.0071 MYR
11 Jan 2025 1 MYR = 142.2333 XOF 1 XOF = 0.007 MYR
12 Jan 2025 1 MYR = 142.2333 XOF 1 XOF = 0.007 MYR
13 Jan 2025 1 MYR = 142.7 XOF 1 XOF = 0.007 MYR
14 Jan 2025 1 MYR = 142.1596 XOF 1 XOF = 0.007 MYR
15 Jan 2025 1 MYR = 141.5176 XOF 1 XOF = 0.0071 MYR
16 Jan 2025 1 MYR = 141.6696 XOF 1 XOF = 0.0071 MYR
17 Jan 2025 1 MYR = 141.2725 XOF 1 XOF = 0.0071 MYR
18 Jan 2025 1 MYR = 141.2575 XOF 1 XOF = 0.0071 MYR
19 Jan 2025 1 MYR = 141.2575 XOF 1 XOF = 0.0071 MYR
20 Jan 2025 1 MYR = 141.6755 XOF 1 XOF = 0.0071 MYR
21 Jan 2025 1 MYR = 141.5666 XOF 1 XOF = 0.0071 MYR
22 Jan 2025 1 MYR = 142.0417 XOF 1 XOF = 0.007 MYR
23 Jan 2025 1 MYR = 141.9634 XOF 1 XOF = 0.007 MYR
24 Jan 2025 1 MYR = 142.9474 XOF 1 XOF = 0.007 MYR
25 Jan 2025 1 MYR = 142.637 XOF 1 XOF = 0.007 MYR
26 Jan 2025 1 MYR = 142.637 XOF 1 XOF = 0.007 MYR
27 Jan 2025 1 MYR = 142.5035 XOF 1 XOF = 0.007 MYR
28 Jan 2025 1 MYR = 143.3753 XOF 1 XOF = 0.007 MYR
29 Jan 2025 1 MYR = 143.6645 XOF 1 XOF = 0.007 MYR
30 Jan 2025 1 MYR = 143.7107 XOF 1 XOF = 0.007 MYR
31 Jan 2025 1 MYR = 141.8501 XOF 1 XOF = 0.007 MYR

Feb 2025

DateMYR-XOFXOF-MYR
01 Feb 2025 1 MYR = 141.8498 XOF 1 XOF = 0.007 MYR
02 Feb 2025 1 MYR = 142.0886 XOF 1 XOF = 0.007 MYR
03 Feb 2025 1 MYR = 142.9087 XOF 1 XOF = 0.007 MYR
04 Feb 2025 1 MYR = 142.9819 XOF 1 XOF = 0.007 MYR
05 Feb 2025 1 MYR = 142.4665 XOF 1 XOF = 0.007 MYR
06 Feb 2025 1 MYR = 142.7747 XOF 1 XOF = 0.007 MYR
07 Feb 2025 1 MYR = 142.3844 XOF 1 XOF = 0.007 MYR
08 Feb 2025 1 MYR = 142.9261 XOF 1 XOF = 0.007 MYR
09 Feb 2025 1 MYR = 142.9261 XOF 1 XOF = 0.007 MYR
10 Feb 2025 1 MYR = 142.31 XOF 1 XOF = 0.007 MYR
11 Feb 2025 1 MYR = 142.1412 XOF 1 XOF = 0.007 MYR
12 Feb 2025 1 MYR = 141.3999 XOF 1 XOF = 0.0071 MYR
13 Feb 2025 1 MYR = 141.5734 XOF 1 XOF = 0.0071 MYR
14 Feb 2025 1 MYR = 141.3473 XOF 1 XOF = 0.0071 MYR
15 Feb 2025 1 MYR = 140.8974 XOF 1 XOF = 0.0071 MYR
16 Feb 2025 1 MYR = 140.8974 XOF 1 XOF = 0.0071 MYR
17 Feb 2025 1 MYR = 141.1428 XOF 1 XOF = 0.0071 MYR
18 Feb 2025 1 MYR = 141.1371 XOF 1 XOF = 0.0071 MYR
19 Feb 2025 1 MYR = 141.6082 XOF 1 XOF = 0.0071 MYR
20 Feb 2025 1 MYR = 141.8773 XOF 1 XOF = 0.007 MYR
21 Feb 2025 1 MYR = 141.872 XOF 1 XOF = 0.007 MYR
22 Feb 2025 1 MYR = 141.8535 XOF 1 XOF = 0.007 MYR
23 Feb 2025 1 MYR = 141.8535 XOF 1 XOF = 0.007 MYR
24 Feb 2025 1 MYR = 142.0323 XOF 1 XOF = 0.007 MYR
25 Feb 2025 1 MYR = 141.2939 XOF 1 XOF = 0.0071 MYR
26 Feb 2025 1 MYR = 141.2954 XOF 1 XOF = 0.0071 MYR
27 Feb 2025 1 MYR = 140.8389 XOF 1 XOF = 0.0071 MYR
28 Feb 2025 1 MYR = 141.7224 XOF 1 XOF = 0.0071 MYR

Mar 2025

DateMYR-XOFXOF-MYR
01 Mar 2025 1 MYR = 141.2892 XOF 1 XOF = 0.0071 MYR
02 Mar 2025 1 MYR = 141.6481 XOF 1 XOF = 0.0071 MYR
03 Mar 2025 1 MYR = 141.8336 XOF 1 XOF = 0.0071 MYR
04 Mar 2025 1 MYR = 139.2772 XOF 1 XOF = 0.0072 MYR
05 Mar 2025 1 MYR = 138.4734 XOF 1 XOF = 0.0072 MYR
06 Mar 2025 1 MYR = 137.1965 XOF 1 XOF = 0.0073 MYR
07 Mar 2025 1 MYR = 137.0067 XOF 1 XOF = 0.0073 MYR
08 Mar 2025 1 MYR = 136.6927 XOF 1 XOF = 0.0073 MYR
09 Mar 2025 1 MYR = 137.1211 XOF 1 XOF = 0.0073 MYR
10 Mar 2025 1 MYR = 137.157 XOF 1 XOF = 0.0073 MYR
11 Mar 2025 1 MYR = 136.9144 XOF 1 XOF = 0.0073 MYR
12 Mar 2025 1 MYR = 135.9143 XOF 1 XOF = 0.0074 MYR
13 Mar 2025 1 MYR = 136.1296 XOF 1 XOF = 0.0073 MYR
14 Mar 2025 1 MYR = 136.2102 XOF 1 XOF = 0.0073 MYR
15 Mar 2025 1 MYR = 135.0624 XOF 1 XOF = 0.0074 MYR
16 Mar 2025 1 MYR = 135.4688 XOF 1 XOF = 0.0074 MYR
17 Mar 2025 1 MYR = 135.4045 XOF 1 XOF = 0.0074 MYR
18 Mar 2025 1 MYR = 135.058 XOF 1 XOF = 0.0074 MYR
19 Mar 2025 1 MYR = 135.0671 XOF 1 XOF = 0.0074 MYR
20 Mar 2025 1 MYR = 135.9372 XOF 1 XOF = 0.0074 MYR
21 Mar 2025 1 MYR = 136.6422 XOF 1 XOF = 0.0073 MYR
22 Mar 2025 1 MYR = 136.3407 XOF 1 XOF = 0.0073 MYR
23 Mar 2025 1 MYR = 136.8981 XOF 1 XOF = 0.0073 MYR
24 Mar 2025 1 MYR = 137.1776 XOF 1 XOF = 0.0073 MYR
25 Mar 2025 1 MYR = 137.034 XOF 1 XOF = 0.0073 MYR
26 Mar 2025 1 MYR = 137.2947 XOF 1 XOF = 0.0073 MYR
27 Mar 2025 1 MYR = 137.1463 XOF 1 XOF = 0.0073 MYR
28 Mar 2025 1 MYR = 137.2177 XOF 1 XOF = 0.0073 MYR
29 Mar 2025 1 MYR = 136.6145 XOF 1 XOF = 0.0073 MYR
30 Mar 2025 1 MYR = 136.2805 XOF 1 XOF = 0.0073 MYR
31 Mar 2025 1 MYR = 136.7228 XOF 1 XOF = 0.0073 MYR

Apr 2025

DateMYR-XOFXOF-MYR
01 Apr 2025 1 MYR = 136.6767 XOF 1 XOF = 0.0073 MYR
02 Apr 2025 1 MYR = 136.3861 XOF 1 XOF = 0.0073 MYR
03 Apr 2025 1 MYR = 135.5118 XOF 1 XOF = 0.0074 MYR
04 Apr 2025 1 MYR = 133.7321 XOF 1 XOF = 0.0075 MYR
05 Apr 2025 1 MYR = 134.268 XOF 1 XOF = 0.0074 MYR

MYR-XOF and XOF-MYR exchange rates info

Malaysian Ringgit (MYR) is the currency used in Malaysia. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malaysia and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats