> MYR-XOF and XOF-MYR exchange rates - 2024

MYR-XOF and XOF-MYR exchange rates - 2024

MYR-XOF and XOF-MYR exchange rates

Check below the exchange rates for MYR-XOF and XOF-MYR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MYR = 132.3136 XOF

1 XOF = 0.0076 MYR

1Y 2Y 3Y

MYR to XOFXOF to MYR

Jan 2024

Date	MYR-XOF	XOF-MYR
01 Jan 2024	1 MYR = 129.241 XOF	1 XOF = 0.0077 MYR
02 Jan 2024	1 MYR = 129.969 XOF	1 XOF = 0.0077 MYR
03 Jan 2024	1 MYR = 129.5979 XOF	1 XOF = 0.0077 MYR
04 Jan 2024	1 MYR = 129.2689 XOF	1 XOF = 0.0077 MYR
05 Jan 2024	1 MYR = 129.1247 XOF	1 XOF = 0.0077 MYR
06 Jan 2024	1 MYR = 128.6029 XOF	1 XOF = 0.0078 MYR
07 Jan 2024	1 MYR = 128.6029 XOF	1 XOF = 0.0078 MYR
08 Jan 2024	1 MYR = 128.8726 XOF	1 XOF = 0.0078 MYR
09 Jan 2024	1 MYR = 129.1765 XOF	1 XOF = 0.0077 MYR
10 Jan 2024	1 MYR = 129.1012 XOF	1 XOF = 0.0077 MYR
11 Jan 2024	1 MYR = 128.6237 XOF	1 XOF = 0.0078 MYR
12 Jan 2024	1 MYR = 128.9631 XOF	1 XOF = 0.0078 MYR
13 Jan 2024	1 MYR = 128.7273 XOF	1 XOF = 0.0078 MYR
14 Jan 2024	1 MYR = 128.7273 XOF	1 XOF = 0.0078 MYR
15 Jan 2024	1 MYR = 128.7539 XOF	1 XOF = 0.0078 MYR
16 Jan 2024	1 MYR = 128.3656 XOF	1 XOF = 0.0078 MYR
17 Jan 2024	1 MYR = 127.8111 XOF	1 XOF = 0.0078 MYR
18 Jan 2024	1 MYR = 127.6844 XOF	1 XOF = 0.0078 MYR
19 Jan 2024	1 MYR = 127.7923 XOF	1 XOF = 0.0078 MYR
20 Jan 2024	1 MYR = 127.479 XOF	1 XOF = 0.0078 MYR
21 Jan 2024	1 MYR = 127.479 XOF	1 XOF = 0.0078 MYR
22 Jan 2024	1 MYR = 127.4019 XOF	1 XOF = 0.0078 MYR
23 Jan 2024	1 MYR = 127.6464 XOF	1 XOF = 0.0078 MYR
24 Jan 2024	1 MYR = 127.2486 XOF	1 XOF = 0.0079 MYR
25 Jan 2024	1 MYR = 127.3797 XOF	1 XOF = 0.0079 MYR
26 Jan 2024	1 MYR = 127.6188 XOF	1 XOF = 0.0078 MYR
27 Jan 2024	1 MYR = 127.7126 XOF	1 XOF = 0.0078 MYR
28 Jan 2024	1 MYR = 127.7126 XOF	1 XOF = 0.0078 MYR
29 Jan 2024	1 MYR = 127.9618 XOF	1 XOF = 0.0078 MYR
30 Jan 2024	1 MYR = 127.9678 XOF	1 XOF = 0.0078 MYR
31 Jan 2024	1 MYR = 127.95 XOF	1 XOF = 0.0078 MYR

Feb 2024

Date	MYR-XOF	XOF-MYR
01 Feb 2024	1 MYR = 128.2809 XOF	1 XOF = 0.0078 MYR
02 Feb 2024	1 MYR = 127.8026 XOF	1 XOF = 0.0078 MYR
03 Feb 2024	1 MYR = 127.6099 XOF	1 XOF = 0.0078 MYR
04 Feb 2024	1 MYR = 127.6099 XOF	1 XOF = 0.0078 MYR
05 Feb 2024	1 MYR = 128.4164 XOF	1 XOF = 0.0078 MYR
06 Feb 2024	1 MYR = 128.2663 XOF	1 XOF = 0.0078 MYR
07 Feb 2024	1 MYR = 127.934 XOF	1 XOF = 0.0078 MYR
08 Feb 2024	1 MYR = 127.8507 XOF	1 XOF = 0.0078 MYR
09 Feb 2024	1 MYR = 127.79 XOF	1 XOF = 0.0078 MYR
10 Feb 2024	1 MYR = 127.682 XOF	1 XOF = 0.0078 MYR
11 Feb 2024	1 MYR = 127.682 XOF	1 XOF = 0.0078 MYR
12 Feb 2024	1 MYR = 127.8077 XOF	1 XOF = 0.0078 MYR
13 Feb 2024	1 MYR = 127.7025 XOF	1 XOF = 0.0078 MYR
14 Feb 2024	1 MYR = 128.0016 XOF	1 XOF = 0.0078 MYR
15 Feb 2024	1 MYR = 127.7609 XOF	1 XOF = 0.0078 MYR
16 Feb 2024	1 MYR = 127.3546 XOF	1 XOF = 0.0079 MYR
17 Feb 2024	1 MYR = 127.605 XOF	1 XOF = 0.0078 MYR
18 Feb 2024	1 MYR = 127.3195 XOF	1 XOF = 0.0079 MYR
19 Feb 2024	1 MYR = 127.1268 XOF	1 XOF = 0.0079 MYR
20 Feb 2024	1 MYR = 126.6303 XOF	1 XOF = 0.0079 MYR
21 Feb 2024	1 MYR = 126.697 XOF	1 XOF = 0.0079 MYR
22 Feb 2024	1 MYR = 126.5272 XOF	1 XOF = 0.0079 MYR
23 Feb 2024	1 MYR = 126.8389 XOF	1 XOF = 0.0079 MYR
24 Feb 2024	1 MYR = 126.7025 XOF	1 XOF = 0.0079 MYR
25 Feb 2024	1 MYR = 126.7025 XOF	1 XOF = 0.0079 MYR
26 Feb 2024	1 MYR = 126.5124 XOF	1 XOF = 0.0079 MYR
27 Feb 2024	1 MYR = 126.8276 XOF	1 XOF = 0.0079 MYR
28 Feb 2024	1 MYR = 127.1619 XOF	1 XOF = 0.0079 MYR
29 Feb 2024	1 MYR = 127.6383 XOF	1 XOF = 0.0078 MYR

Mar 2024

Date	MYR-XOF	XOF-MYR
01 Mar 2024	1 MYR = 127.6982 XOF	1 XOF = 0.0078 MYR
02 Mar 2024	1 MYR = 127.3454 XOF	1 XOF = 0.0079 MYR
03 Mar 2024	1 MYR = 127.3454 XOF	1 XOF = 0.0079 MYR
04 Mar 2024	1 MYR = 127.9627 XOF	1 XOF = 0.0078 MYR
05 Mar 2024	1 MYR = 127.7136 XOF	1 XOF = 0.0078 MYR
06 Mar 2024	1 MYR = 127.4501 XOF	1 XOF = 0.0078 MYR
07 Mar 2024	1 MYR = 127.923 XOF	1 XOF = 0.0078 MYR
08 Mar 2024	1 MYR = 128.0847 XOF	1 XOF = 0.0078 MYR
09 Mar 2024	1 MYR = 127.9165 XOF	1 XOF = 0.0078 MYR
10 Mar 2024	1 MYR = 127.9165 XOF	1 XOF = 0.0078 MYR
11 Mar 2024	1 MYR = 128.0164 XOF	1 XOF = 0.0078 MYR
12 Mar 2024	1 MYR = 128.2305 XOF	1 XOF = 0.0078 MYR
13 Mar 2024	1 MYR = 127.869 XOF	1 XOF = 0.0078 MYR
14 Mar 2024	1 MYR = 127.9676 XOF	1 XOF = 0.0078 MYR
15 Mar 2024	1 MYR = 128.0001 XOF	1 XOF = 0.0078 MYR
16 Mar 2024	1 MYR = 128.0306 XOF	1 XOF = 0.0078 MYR
17 Mar 2024	1 MYR = 128.0306 XOF	1 XOF = 0.0078 MYR
18 Mar 2024	1 MYR = 127.5062 XOF	1 XOF = 0.0078 MYR
19 Mar 2024	1 MYR = 127.7393 XOF	1 XOF = 0.0078 MYR
20 Mar 2024	1 MYR = 127.6945 XOF	1 XOF = 0.0078 MYR
21 Mar 2024	1 MYR = 127.5209 XOF	1 XOF = 0.0078 MYR
22 Mar 2024	1 MYR = 127.9489 XOF	1 XOF = 0.0078 MYR
23 Mar 2024	1 MYR = 127.443 XOF	1 XOF = 0.0078 MYR
24 Mar 2024	1 MYR = 127.443 XOF	1 XOF = 0.0078 MYR
25 Mar 2024	1 MYR = 128.1839 XOF	1 XOF = 0.0078 MYR
26 Mar 2024	1 MYR = 128.0253 XOF	1 XOF = 0.0078 MYR
27 Mar 2024	1 MYR = 128.1046 XOF	1 XOF = 0.0078 MYR
28 Mar 2024	1 MYR = 128.487 XOF	1 XOF = 0.0078 MYR
29 Mar 2024	1 MYR = 128.7059 XOF	1 XOF = 0.0078 MYR
30 Mar 2024	1 MYR = 128.5391 XOF	1 XOF = 0.0078 MYR
31 Mar 2024	1 MYR = 128.5391 XOF	1 XOF = 0.0078 MYR

Apr 2024

Date	MYR-XOF	XOF-MYR
01 Apr 2024	1 MYR = 128.533 XOF	1 XOF = 0.0078 MYR
02 Apr 2024	1 MYR = 128.3998 XOF	1 XOF = 0.0078 MYR
03 Apr 2024	1 MYR = 127.9382 XOF	1 XOF = 0.0078 MYR
04 Apr 2024	1 MYR = 127.4164 XOF	1 XOF = 0.0078 MYR
05 Apr 2024	1 MYR = 127.5362 XOF	1 XOF = 0.0078 MYR
06 Apr 2024	1 MYR = 127.3504 XOF	1 XOF = 0.0079 MYR
07 Apr 2024	1 MYR = 127.3504 XOF	1 XOF = 0.0079 MYR
08 Apr 2024	1 MYR = 127.5036 XOF	1 XOF = 0.0078 MYR
09 Apr 2024	1 MYR = 127.114 XOF	1 XOF = 0.0079 MYR
10 Apr 2024	1 MYR = 127.2436 XOF	1 XOF = 0.0079 MYR
11 Apr 2024	1 MYR = 128.7497 XOF	1 XOF = 0.0078 MYR
12 Apr 2024	1 MYR = 129.0888 XOF	1 XOF = 0.0077 MYR
13 Apr 2024	1 MYR = 128.6069 XOF	1 XOF = 0.0078 MYR
14 Apr 2024	1 MYR = 128.8417 XOF	1 XOF = 0.0078 MYR
15 Apr 2024	1 MYR = 128.7232 XOF	1 XOF = 0.0078 MYR
16 Apr 2024	1 MYR = 128.759 XOF	1 XOF = 0.0078 MYR
17 Apr 2024	1 MYR = 128.5744 XOF	1 XOF = 0.0078 MYR
18 Apr 2024	1 MYR = 128.4377 XOF	1 XOF = 0.0078 MYR
19 Apr 2024	1 MYR = 128.8033 XOF	1 XOF = 0.0078 MYR
20 Apr 2024	1 MYR = 128.4979 XOF	1 XOF = 0.0078 MYR
21 Apr 2024	1 MYR = 128.4979 XOF	1 XOF = 0.0078 MYR
22 Apr 2024	1 MYR = 129.0117 XOF	1 XOF = 0.0078 MYR
23 Apr 2024	1 MYR = 128.6466 XOF	1 XOF = 0.0078 MYR
24 Apr 2024	1 MYR = 128.4822 XOF	1 XOF = 0.0078 MYR
25 Apr 2024	1 MYR = 128.033 XOF	1 XOF = 0.0078 MYR
26 Apr 2024	1 MYR = 128.1802 XOF	1 XOF = 0.0078 MYR
27 Apr 2024	1 MYR = 128.57 XOF	1 XOF = 0.0078 MYR
28 Apr 2024	1 MYR = 128.57 XOF	1 XOF = 0.0078 MYR
29 Apr 2024	1 MYR = 128.3542 XOF	1 XOF = 0.0078 MYR
30 Apr 2024	1 MYR = 128.1683 XOF	1 XOF = 0.0078 MYR

May 2024

Date	MYR-XOF	XOF-MYR
01 May 2024	1 MYR = 128.9436 XOF	1 XOF = 0.0078 MYR
02 May 2024	1 MYR = 128.9307 XOF	1 XOF = 0.0078 MYR
03 May 2024	1 MYR = 128.7595 XOF	1 XOF = 0.0078 MYR
04 May 2024	1 MYR = 128.4416 XOF	1 XOF = 0.0078 MYR
05 May 2024	1 MYR = 128.4416 XOF	1 XOF = 0.0078 MYR
06 May 2024	1 MYR = 128.5018 XOF	1 XOF = 0.0078 MYR
07 May 2024	1 MYR = 128.5815 XOF	1 XOF = 0.0078 MYR
08 May 2024	1 MYR = 128.7049 XOF	1 XOF = 0.0078 MYR
09 May 2024	1 MYR = 128.9196 XOF	1 XOF = 0.0078 MYR
10 May 2024	1 MYR = 128.4106 XOF	1 XOF = 0.0078 MYR
11 May 2024	1 MYR = 128.4099 XOF	1 XOF = 0.0078 MYR
12 May 2024	1 MYR = 128.2992 XOF	1 XOF = 0.0078 MYR
13 May 2024	1 MYR = 128.5136 XOF	1 XOF = 0.0078 MYR
14 May 2024	1 MYR = 128.7224 XOF	1 XOF = 0.0078 MYR
15 May 2024	1 MYR = 128.7257 XOF	1 XOF = 0.0078 MYR
16 May 2024	1 MYR = 128.8311 XOF	1 XOF = 0.0078 MYR
17 May 2024	1 MYR = 129.1009 XOF	1 XOF = 0.0077 MYR
18 May 2024	1 MYR = 128.4359 XOF	1 XOF = 0.0078 MYR
19 May 2024	1 MYR = 128.4359 XOF	1 XOF = 0.0078 MYR
20 May 2024	1 MYR = 128.8835 XOF	1 XOF = 0.0078 MYR
21 May 2024	1 MYR = 128.663 XOF	1 XOF = 0.0078 MYR
22 May 2024	1 MYR = 129.0566 XOF	1 XOF = 0.0077 MYR
23 May 2024	1 MYR = 128.5691 XOF	1 XOF = 0.0078 MYR
24 May 2024	1 MYR = 128.4888 XOF	1 XOF = 0.0078 MYR
25 May 2024	1 MYR = 128.2762 XOF	1 XOF = 0.0078 MYR
26 May 2024	1 MYR = 128.2762 XOF	1 XOF = 0.0078 MYR
27 May 2024	1 MYR = 128.5689 XOF	1 XOF = 0.0078 MYR
28 May 2024	1 MYR = 128.3587 XOF	1 XOF = 0.0078 MYR
29 May 2024	1 MYR = 128.7068 XOF	1 XOF = 0.0078 MYR
30 May 2024	1 MYR = 128.9109 XOF	1 XOF = 0.0078 MYR
31 May 2024	1 MYR = 128.39 XOF	1 XOF = 0.0078 MYR

Jun 2024

Date	MYR-XOF	XOF-MYR
01 Jun 2024	1 MYR = 128.3379 XOF	1 XOF = 0.0078 MYR
02 Jun 2024	1 MYR = 128.3379 XOF	1 XOF = 0.0078 MYR
03 Jun 2024	1 MYR = 128.5098 XOF	1 XOF = 0.0078 MYR
04 Jun 2024	1 MYR = 128.3658 XOF	1 XOF = 0.0078 MYR
05 Jun 2024	1 MYR = 128.5236 XOF	1 XOF = 0.0078 MYR
06 Jun 2024	1 MYR = 128.5498 XOF	1 XOF = 0.0078 MYR
07 Jun 2024	1 MYR = 128.402 XOF	1 XOF = 0.0078 MYR
08 Jun 2024	1 MYR = 129.2646 XOF	1 XOF = 0.0077 MYR
09 Jun 2024	1 MYR = 129.2646 XOF	1 XOF = 0.0077 MYR
10 Jun 2024	1 MYR = 129.3165 XOF	1 XOF = 0.0077 MYR
11 Jun 2024	1 MYR = 129.5914 XOF	1 XOF = 0.0077 MYR
12 Jun 2024	1 MYR = 129.239 XOF	1 XOF = 0.0077 MYR
13 Jun 2024	1 MYR = 129.0769 XOF	1 XOF = 0.0077 MYR
14 Jun 2024	1 MYR = 129.8918 XOF	1 XOF = 0.0077 MYR
15 Jun 2024	1 MYR = 129.6112 XOF	1 XOF = 0.0077 MYR
16 Jun 2024	1 MYR = 129.6112 XOF	1 XOF = 0.0077 MYR
17 Jun 2024	1 MYR = 129.7474 XOF	1 XOF = 0.0077 MYR
18 Jun 2024	1 MYR = 129.8451 XOF	1 XOF = 0.0077 MYR
19 Jun 2024	1 MYR = 129.6609 XOF	1 XOF = 0.0077 MYR
20 Jun 2024	1 MYR = 129.7768 XOF	1 XOF = 0.0077 MYR
21 Jun 2024	1 MYR = 130.2837 XOF	1 XOF = 0.0077 MYR
22 Jun 2024	1 MYR = 130.0315 XOF	1 XOF = 0.0077 MYR
23 Jun 2024	1 MYR = 130.0315 XOF	1 XOF = 0.0077 MYR
24 Jun 2024	1 MYR = 129.7587 XOF	1 XOF = 0.0077 MYR
25 Jun 2024	1 MYR = 130.0901 XOF	1 XOF = 0.0077 MYR
26 Jun 2024	1 MYR = 130.3033 XOF	1 XOF = 0.0077 MYR
27 Jun 2024	1 MYR = 129.9117 XOF	1 XOF = 0.0077 MYR
28 Jun 2024	1 MYR = 129.8454 XOF	1 XOF = 0.0077 MYR
29 Jun 2024	1 MYR = 129.8453 XOF	1 XOF = 0.0077 MYR
30 Jun 2024	1 MYR = 129.7145 XOF	1 XOF = 0.0077 MYR

Jul 2024

Date	MYR-XOF	XOF-MYR
01 Jul 2024	1 MYR = 129.4908 XOF	1 XOF = 0.0077 MYR
02 Jul 2024	1 MYR = 129.6938 XOF	1 XOF = 0.0077 MYR
03 Jul 2024	1 MYR = 129.2261 XOF	1 XOF = 0.0077 MYR
04 Jul 2024	1 MYR = 128.9857 XOF	1 XOF = 0.0078 MYR
05 Jul 2024	1 MYR = 128.6981 XOF	1 XOF = 0.0078 MYR
06 Jul 2024	1 MYR = 128.3152 XOF	1 XOF = 0.0078 MYR
07 Jul 2024	1 MYR = 128.3152 XOF	1 XOF = 0.0078 MYR
08 Jul 2024	1 MYR = 128.5784 XOF	1 XOF = 0.0078 MYR
09 Jul 2024	1 MYR = 128.8095 XOF	1 XOF = 0.0078 MYR
10 Jul 2024	1 MYR = 128.9091 XOF	1 XOF = 0.0078 MYR
11 Jul 2024	1 MYR = 128.9635 XOF	1 XOF = 0.0078 MYR
12 Jul 2024	1 MYR = 128.995 XOF	1 XOF = 0.0078 MYR
13 Jul 2024	1 MYR = 128.7915 XOF	1 XOF = 0.0078 MYR
14 Jul 2024	1 MYR = 128.6241 XOF	1 XOF = 0.0078 MYR
15 Jul 2024	1 MYR = 128.6782 XOF	1 XOF = 0.0078 MYR
16 Jul 2024	1 MYR = 128.7443 XOF	1 XOF = 0.0078 MYR
17 Jul 2024	1 MYR = 128.6466 XOF	1 XOF = 0.0078 MYR
18 Jul 2024	1 MYR = 128.5658 XOF	1 XOF = 0.0078 MYR
19 Jul 2024	1 MYR = 128.5252 XOF	1 XOF = 0.0078 MYR
20 Jul 2024	1 MYR = 128.4831 XOF	1 XOF = 0.0078 MYR
21 Jul 2024	1 MYR = 128.4831 XOF	1 XOF = 0.0078 MYR
22 Jul 2024	1 MYR = 128.738 XOF	1 XOF = 0.0078 MYR
23 Jul 2024	1 MYR = 129.2042 XOF	1 XOF = 0.0077 MYR
24 Jul 2024	1 MYR = 129.5069 XOF	1 XOF = 0.0077 MYR
25 Jul 2024	1 MYR = 129.6577 XOF	1 XOF = 0.0077 MYR
26 Jul 2024	1 MYR = 129.7169 XOF	1 XOF = 0.0077 MYR
27 Jul 2024	1 MYR = 129.5367 XOF	1 XOF = 0.0077 MYR
28 Jul 2024	1 MYR = 129.5367 XOF	1 XOF = 0.0077 MYR
29 Jul 2024	1 MYR = 130.5302 XOF	1 XOF = 0.0077 MYR
30 Jul 2024	1 MYR = 131.0365 XOF	1 XOF = 0.0076 MYR
31 Jul 2024	1 MYR = 131.7461 XOF	1 XOF = 0.0076 MYR

Aug 2024

Date	MYR-XOF	XOF-MYR
01 Aug 2024	1 MYR = 133.0064 XOF	1 XOF = 0.0075 MYR
02 Aug 2024	1 MYR = 134.6795 XOF	1 XOF = 0.0074 MYR
03 Aug 2024	1 MYR = 133.5431 XOF	1 XOF = 0.0075 MYR
04 Aug 2024	1 MYR = 133.5431 XOF	1 XOF = 0.0075 MYR
05 Aug 2024	1 MYR = 135.3222 XOF	1 XOF = 0.0074 MYR
06 Aug 2024	1 MYR = 134.4478 XOF	1 XOF = 0.0074 MYR
07 Aug 2024	1 MYR = 133.5932 XOF	1 XOF = 0.0075 MYR
08 Aug 2024	1 MYR = 134.1542 XOF	1 XOF = 0.0075 MYR
09 Aug 2024	1 MYR = 135.89 XOF	1 XOF = 0.0074 MYR
10 Aug 2024	1 MYR = 135.9516 XOF	1 XOF = 0.0074 MYR
11 Aug 2024	1 MYR = 135.9012 XOF	1 XOF = 0.0074 MYR
12 Aug 2024	1 MYR = 134.7498 XOF	1 XOF = 0.0074 MYR
13 Aug 2024	1 MYR = 134.6756 XOF	1 XOF = 0.0074 MYR
14 Aug 2024	1 MYR = 134.6499 XOF	1 XOF = 0.0074 MYR
15 Aug 2024	1 MYR = 134.3143 XOF	1 XOF = 0.0074 MYR
16 Aug 2024	1 MYR = 134.6598 XOF	1 XOF = 0.0074 MYR
17 Aug 2024	1 MYR = 134.1319 XOF	1 XOF = 0.0075 MYR
18 Aug 2024	1 MYR = 134.1319 XOF	1 XOF = 0.0075 MYR
19 Aug 2024	1 MYR = 135.6561 XOF	1 XOF = 0.0074 MYR
20 Aug 2024	1 MYR = 135.1895 XOF	1 XOF = 0.0074 MYR
21 Aug 2024	1 MYR = 134.7169 XOF	1 XOF = 0.0074 MYR
22 Aug 2024	1 MYR = 134.5316 XOF	1 XOF = 0.0074 MYR
23 Aug 2024	1 MYR = 134.885 XOF	1 XOF = 0.0074 MYR
24 Aug 2024	1 MYR = 133.7966 XOF	1 XOF = 0.0075 MYR
25 Aug 2024	1 MYR = 133.7966 XOF	1 XOF = 0.0075 MYR
26 Aug 2024	1 MYR = 135.0676 XOF	1 XOF = 0.0074 MYR
27 Aug 2024	1 MYR = 135.0955 XOF	1 XOF = 0.0074 MYR
28 Aug 2024	1 MYR = 135.7221 XOF	1 XOF = 0.0074 MYR
29 Aug 2024	1 MYR = 137.1311 XOF	1 XOF = 0.0073 MYR
30 Aug 2024	1 MYR = 137.0292 XOF	1 XOF = 0.0073 MYR
31 Aug 2024	1 MYR = 138.7578 XOF	1 XOF = 0.0072 MYR

Sep 2024

Date	MYR-XOF	XOF-MYR
01 Sep 2024	1 MYR = 137.2298 XOF	1 XOF = 0.0073 MYR
02 Sep 2024	1 MYR = 136.1035 XOF	1 XOF = 0.0073 MYR
03 Sep 2024	1 MYR = 136.0638 XOF	1 XOF = 0.0073 MYR
04 Sep 2024	1 MYR = 136.4118 XOF	1 XOF = 0.0073 MYR
05 Sep 2024	1 MYR = 136.1901 XOF	1 XOF = 0.0073 MYR
06 Sep 2024	1 MYR = 136.3946 XOF	1 XOF = 0.0073 MYR
07 Sep 2024	1 MYR = 136.5304 XOF	1 XOF = 0.0073 MYR
08 Sep 2024	1 MYR = 136.5304 XOF	1 XOF = 0.0073 MYR
09 Sep 2024	1 MYR = 135.893 XOF	1 XOF = 0.0074 MYR
10 Sep 2024	1 MYR = 136.8701 XOF	1 XOF = 0.0073 MYR
11 Sep 2024	1 MYR = 137.1115 XOF	1 XOF = 0.0073 MYR
12 Sep 2024	1 MYR = 137.3729 XOF	1 XOF = 0.0073 MYR
13 Sep 2024	1 MYR = 137.5851 XOF	1 XOF = 0.0073 MYR
14 Sep 2024	1 MYR = 137.5376 XOF	1 XOF = 0.0073 MYR
15 Sep 2024	1 MYR = 137.5376 XOF	1 XOF = 0.0073 MYR
16 Sep 2024	1 MYR = 137.1796 XOF	1 XOF = 0.0073 MYR
17 Sep 2024	1 MYR = 138.3606 XOF	1 XOF = 0.0072 MYR
18 Sep 2024	1 MYR = 138.909 XOF	1 XOF = 0.0072 MYR
19 Sep 2024	1 MYR = 139.6746 XOF	1 XOF = 0.0072 MYR
20 Sep 2024	1 MYR = 139.8332 XOF	1 XOF = 0.0072 MYR
21 Sep 2024	1 MYR = 139.5724 XOF	1 XOF = 0.0072 MYR
22 Sep 2024	1 MYR = 139.5724 XOF	1 XOF = 0.0072 MYR
23 Sep 2024	1 MYR = 140.3357 XOF	1 XOF = 0.0071 MYR
24 Sep 2024	1 MYR = 141.9471 XOF	1 XOF = 0.007 MYR
25 Sep 2024	1 MYR = 141.9496 XOF	1 XOF = 0.007 MYR
26 Sep 2024	1 MYR = 141.8951 XOF	1 XOF = 0.007 MYR
27 Sep 2024	1 MYR = 142.4188 XOF	1 XOF = 0.007 MYR
28 Sep 2024	1 MYR = 142.6662 XOF	1 XOF = 0.007 MYR
29 Sep 2024	1 MYR = 142.6662 XOF	1 XOF = 0.007 MYR
30 Sep 2024	1 MYR = 142.1295 XOF	1 XOF = 0.007 MYR

Oct 2024

Date	MYR-XOF	XOF-MYR
01 Oct 2024	1 MYR = 141.9574 XOF	1 XOF = 0.007 MYR
02 Oct 2024	1 MYR = 141.9627 XOF	1 XOF = 0.007 MYR
03 Oct 2024	1 MYR = 140.7682 XOF	1 XOF = 0.0071 MYR
04 Oct 2024	1 MYR = 140.9178 XOF	1 XOF = 0.0071 MYR
05 Oct 2024	1 MYR = 141.4839 XOF	1 XOF = 0.0071 MYR
06 Oct 2024	1 MYR = 141.4839 XOF	1 XOF = 0.0071 MYR
07 Oct 2024	1 MYR = 139.6044 XOF	1 XOF = 0.0072 MYR
08 Oct 2024	1 MYR = 139.3373 XOF	1 XOF = 0.0072 MYR
09 Oct 2024	1 MYR = 139.6951 XOF	1 XOF = 0.0072 MYR
10 Oct 2024	1 MYR = 139.7832 XOF	1 XOF = 0.0072 MYR
11 Oct 2024	1 MYR = 139.99 XOF	1 XOF = 0.0071 MYR
12 Oct 2024	1 MYR = 139.7258 XOF	1 XOF = 0.0072 MYR
13 Oct 2024	1 MYR = 139.7896 XOF	1 XOF = 0.0072 MYR
14 Oct 2024	1 MYR = 139.8558 XOF	1 XOF = 0.0072 MYR
15 Oct 2024	1 MYR = 139.6426 XOF	1 XOF = 0.0072 MYR
16 Oct 2024	1 MYR = 140.2153 XOF	1 XOF = 0.0071 MYR
17 Oct 2024	1 MYR = 140.0713 XOF	1 XOF = 0.0071 MYR
18 Oct 2024	1 MYR = 140.5294 XOF	1 XOF = 0.0071 MYR
19 Oct 2024	1 MYR = 140.108 XOF	1 XOF = 0.0071 MYR
20 Oct 2024	1 MYR = 140.108 XOF	1 XOF = 0.0071 MYR
21 Oct 2024	1 MYR = 140.5056 XOF	1 XOF = 0.0071 MYR
22 Oct 2024	1 MYR = 139.9799 XOF	1 XOF = 0.0071 MYR
23 Oct 2024	1 MYR = 139.8766 XOF	1 XOF = 0.0071 MYR
24 Oct 2024	1 MYR = 139.7138 XOF	1 XOF = 0.0072 MYR
25 Oct 2024	1 MYR = 139.642 XOF	1 XOF = 0.0072 MYR
26 Oct 2024	1 MYR = 139.9161 XOF	1 XOF = 0.0071 MYR
27 Oct 2024	1 MYR = 139.9161 XOF	1 XOF = 0.0071 MYR
28 Oct 2024	1 MYR = 138.9428 XOF	1 XOF = 0.0072 MYR
29 Oct 2024	1 MYR = 138.89 XOF	1 XOF = 0.0072 MYR
30 Oct 2024	1 MYR = 138.505 XOF	1 XOF = 0.0072 MYR
31 Oct 2024	1 MYR = 137.7556 XOF	1 XOF = 0.0073 MYR

Nov 2024

Date	MYR-XOF	XOF-MYR
01 Nov 2024	1 MYR = 137.869 XOF	1 XOF = 0.0073 MYR
02 Nov 2024	1 MYR = 137.6049 XOF	1 XOF = 0.0073 MYR
03 Nov 2024	1 MYR = 137.6768 XOF	1 XOF = 0.0073 MYR
04 Nov 2024	1 MYR = 137.5499 XOF	1 XOF = 0.0073 MYR
05 Nov 2024	1 MYR = 138.5252 XOF	1 XOF = 0.0072 MYR
06 Nov 2024	1 MYR = 139.094 XOF	1 XOF = 0.0072 MYR
07 Nov 2024	1 MYR = 138.4179 XOF	1 XOF = 0.0072 MYR
08 Nov 2024	1 MYR = 138.8697 XOF	1 XOF = 0.0072 MYR
09 Nov 2024	1 MYR = 139.5778 XOF	1 XOF = 0.0072 MYR
10 Nov 2024	1 MYR = 139.5778 XOF	1 XOF = 0.0072 MYR
11 Nov 2024	1 MYR = 139.5208 XOF	1 XOF = 0.0072 MYR
12 Nov 2024	1 MYR = 139.2947 XOF	1 XOF = 0.0072 MYR
13 Nov 2024	1 MYR = 138.7343 XOF	1 XOF = 0.0072 MYR
14 Nov 2024	1 MYR = 139.0378 XOF	1 XOF = 0.0072 MYR
15 Nov 2024	1 MYR = 138.8136 XOF	1 XOF = 0.0072 MYR
16 Nov 2024	1 MYR = 139.1399 XOF	1 XOF = 0.0072 MYR
17 Nov 2024	1 MYR = 139.1399 XOF	1 XOF = 0.0072 MYR
18 Nov 2024	1 MYR = 138.9441 XOF	1 XOF = 0.0072 MYR
19 Nov 2024	1 MYR = 138.8572 XOF	1 XOF = 0.0072 MYR
20 Nov 2024	1 MYR = 139.0034 XOF	1 XOF = 0.0072 MYR
21 Nov 2024	1 MYR = 139.6384 XOF	1 XOF = 0.0072 MYR
22 Nov 2024	1 MYR = 141.0581 XOF	1 XOF = 0.0071 MYR
23 Nov 2024	1 MYR = 140.9002 XOF	1 XOF = 0.0071 MYR
24 Nov 2024	1 MYR = 140.9002 XOF	1 XOF = 0.0071 MYR
25 Nov 2024	1 MYR = 140.6228 XOF	1 XOF = 0.0071 MYR
26 Nov 2024	1 MYR = 139.5657 XOF	1 XOF = 0.0072 MYR
27 Nov 2024	1 MYR = 140.3244 XOF	1 XOF = 0.0071 MYR
28 Nov 2024	1 MYR = 139.7956 XOF	1 XOF = 0.0072 MYR
29 Nov 2024	1 MYR = 139.8121 XOF	1 XOF = 0.0072 MYR
30 Nov 2024	1 MYR = 139.4477 XOF	1 XOF = 0.0072 MYR

Dec 2024

Date	MYR-XOF	XOF-MYR
01 Dec 2024	1 MYR = 139.4477 XOF	1 XOF = 0.0072 MYR
02 Dec 2024	1 MYR = 139.7035 XOF	1 XOF = 0.0072 MYR
03 Dec 2024	1 MYR = 139.5616 XOF	1 XOF = 0.0072 MYR
04 Dec 2024	1 MYR = 140.3413 XOF	1 XOF = 0.0071 MYR
05 Dec 2024	1 MYR = 140.7088 XOF	1 XOF = 0.0071 MYR
06 Dec 2024	1 MYR = 140.2256 XOF	1 XOF = 0.0071 MYR
07 Dec 2024	1 MYR = 140.3463 XOF	1 XOF = 0.0071 MYR
08 Dec 2024	1 MYR = 140.3463 XOF	1 XOF = 0.0071 MYR
09 Dec 2024	1 MYR = 140.3462 XOF	1 XOF = 0.0071 MYR
10 Dec 2024	1 MYR = 140.7473 XOF	1 XOF = 0.0071 MYR
11 Dec 2024	1 MYR = 140.7179 XOF	1 XOF = 0.0071 MYR
12 Dec 2024	1 MYR = 140.8634 XOF	1 XOF = 0.0071 MYR
13 Dec 2024	1 MYR = 140.4789 XOF	1 XOF = 0.0071 MYR
14 Dec 2024	1 MYR = 140.2746 XOF	1 XOF = 0.0071 MYR
15 Dec 2024	1 MYR = 140.2746 XOF	1 XOF = 0.0071 MYR
16 Dec 2024	1 MYR = 140.3412 XOF	1 XOF = 0.0071 MYR
17 Dec 2024	1 MYR = 140.0013 XOF	1 XOF = 0.0071 MYR
18 Dec 2024	1 MYR = 139.8126 XOF	1 XOF = 0.0072 MYR
19 Dec 2024	1 MYR = 139.9691 XOF	1 XOF = 0.0071 MYR
20 Dec 2024	1 MYR = 139.9863 XOF	1 XOF = 0.0071 MYR
21 Dec 2024	1 MYR = 139.4626 XOF	1 XOF = 0.0072 MYR
22 Dec 2024	1 MYR = 139.4626 XOF	1 XOF = 0.0072 MYR

MYR-XOF and XOF-MYR exchange rates info

Malaysian Ringgit (MYR) is the currency used in Malaysia. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malaysia and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News