> MYR-XCD and XCD-MYR exchange rates - 2025

MYR-XCD and XCD-MYR exchange rates - 2025

MYR-XCD and XCD-MYR exchange rates

Check below the exchange rates for MYR-XCD and XCD-MYR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MYR = 0.6082 XCD

1 XCD = 1.6443 MYR

1Y 2Y 3Y

MYR to XCDXCD to MYR

Jan 2025

Date	MYR-XCD	XCD-MYR
01 Jan 2025	1 MYR = 0.6053 XCD	1 XCD = 1.6521 MYR
02 Jan 2025	1 MYR = 0.6035 XCD	1 XCD = 1.6571 MYR
03 Jan 2025	1 MYR = 0.6008 XCD	1 XCD = 1.6646 MYR
04 Jan 2025	1 MYR = 0.6001 XCD	1 XCD = 1.6665 MYR
05 Jan 2025	1 MYR = 0.6001 XCD	1 XCD = 1.6665 MYR
06 Jan 2025	1 MYR = 0.5991 XCD	1 XCD = 1.6692 MYR
07 Jan 2025	1 MYR = 0.6022 XCD	1 XCD = 1.6605 MYR
08 Jan 2025	1 MYR = 0.6002 XCD	1 XCD = 1.666 MYR
09 Jan 2025	1 MYR = 0.6002 XCD	1 XCD = 1.6662 MYR
10 Jan 2025	1 MYR = 0.601 XCD	1 XCD = 1.6638 MYR
11 Jan 2025	1 MYR = 0.601 XCD	1 XCD = 1.6638 MYR
12 Jan 2025	1 MYR = 0.601 XCD	1 XCD = 1.6638 MYR
13 Jan 2025	1 MYR = 0.5992 XCD	1 XCD = 1.6689 MYR
14 Jan 2025	1 MYR = 0.5999 XCD	1 XCD = 1.667 MYR
15 Jan 2025	1 MYR = 0.6007 XCD	1 XCD = 1.6647 MYR
16 Jan 2025	1 MYR = 0.6002 XCD	1 XCD = 1.666 MYR
17 Jan 2025	1 MYR = 0.5998 XCD	1 XCD = 1.6673 MYR
18 Jan 2025	1 MYR = 0.5998 XCD	1 XCD = 1.6673 MYR
19 Jan 2025	1 MYR = 0.5998 XCD	1 XCD = 1.6673 MYR
20 Jan 2025	1 MYR = 0.6007 XCD	1 XCD = 1.6647 MYR
21 Jan 2025	1 MYR = 0.6039 XCD	1 XCD = 1.656 MYR
22 Jan 2025	1 MYR = 0.6092 XCD	1 XCD = 1.6416 MYR
23 Jan 2025	1 MYR = 0.6081 XCD	1 XCD = 1.6444 MYR
24 Jan 2025	1 MYR = 0.6174 XCD	1 XCD = 1.6198 MYR
25 Jan 2025	1 MYR = 0.6174 XCD	1 XCD = 1.6198 MYR
26 Jan 2025	1 MYR = 0.6174 XCD	1 XCD = 1.6198 MYR
27 Jan 2025	1 MYR = 0.6172 XCD	1 XCD = 1.6201 MYR
28 Jan 2025	1 MYR = 0.6152 XCD	1 XCD = 1.6255 MYR
29 Jan 2025	1 MYR = 0.6153 XCD	1 XCD = 1.6253 MYR
30 Jan 2025	1 MYR = 0.6156 XCD	1 XCD = 1.6244 MYR
31 Jan 2025	1 MYR = 0.6066 XCD	1 XCD = 1.6485 MYR

Feb 2025

Date	MYR-XCD	XCD-MYR
01 Feb 2025	1 MYR = 0.6066 XCD	1 XCD = 1.6485 MYR
02 Feb 2025	1 MYR = 0.6066 XCD	1 XCD = 1.6485 MYR
03 Feb 2025	1 MYR = 0.6039 XCD	1 XCD = 1.6559 MYR
04 Feb 2025	1 MYR = 0.6081 XCD	1 XCD = 1.6444 MYR
05 Feb 2025	1 MYR = 0.6111 XCD	1 XCD = 1.6364 MYR
06 Feb 2025	1 MYR = 0.6094 XCD	1 XCD = 1.641 MYR
07 Feb 2025	1 MYR = 0.6086 XCD	1 XCD = 1.643 MYR
08 Feb 2025	1 MYR = 0.6086 XCD	1 XCD = 1.6431 MYR
09 Feb 2025	1 MYR = 0.6086 XCD	1 XCD = 1.6431 MYR
10 Feb 2025	1 MYR = 0.6046 XCD	1 XCD = 1.654 MYR
11 Feb 2025	1 MYR = 0.6046 XCD	1 XCD = 1.6539 MYR
12 Feb 2025	1 MYR = 0.6043 XCD	1 XCD = 1.6547 MYR
13 Feb 2025	1 MYR = 0.6066 XCD	1 XCD = 1.6485 MYR
14 Feb 2025	1 MYR = 0.6094 XCD	1 XCD = 1.641 MYR
15 Feb 2025	1 MYR = 0.6094 XCD	1 XCD = 1.6409 MYR
16 Feb 2025	1 MYR = 0.6094 XCD	1 XCD = 1.6409 MYR
17 Feb 2025	1 MYR = 0.6095 XCD	1 XCD = 1.6407 MYR
18 Feb 2025	1 MYR = 0.6079 XCD	1 XCD = 1.6449 MYR
19 Feb 2025	1 MYR = 0.6085 XCD	1 XCD = 1.6434 MYR
20 Feb 2025	1 MYR = 0.6093 XCD	1 XCD = 1.6412 MYR
21 Feb 2025	1 MYR = 0.6116 XCD	1 XCD = 1.6349 MYR
22 Feb 2025	1 MYR = 0.6116 XCD	1 XCD = 1.6349 MYR
23 Feb 2025	1 MYR = 0.6116 XCD	1 XCD = 1.6349 MYR
24 Feb 2025	1 MYR = 0.6128 XCD	1 XCD = 1.632 MYR
25 Feb 2025	1 MYR = 0.6111 XCD	1 XCD = 1.6364 MYR
26 Feb 2025	1 MYR = 0.6119 XCD	1 XCD = 1.6342 MYR
27 Feb 2025	1 MYR = 0.6081 XCD	1 XCD = 1.6446 MYR
28 Feb 2025	1 MYR = 0.6091 XCD	1 XCD = 1.6418 MYR

Mar 2025

Date	MYR-XCD	XCD-MYR
01 Mar 2025	1 MYR = 0.6056 XCD	1 XCD = 1.6512 MYR
02 Mar 2025	1 MYR = 0.6051 XCD	1 XCD = 1.6527 MYR
03 Mar 2025	1 MYR = 0.6057 XCD	1 XCD = 1.6511 MYR
04 Mar 2025	1 MYR = 0.6051 XCD	1 XCD = 1.6527 MYR
05 Mar 2025	1 MYR = 0.6101 XCD	1 XCD = 1.639 MYR
06 Mar 2025	1 MYR = 0.6104 XCD	1 XCD = 1.6383 MYR
07 Mar 2025	1 MYR = 0.6121 XCD	1 XCD = 1.6336 MYR
08 Mar 2025	1 MYR = 0.6125 XCD	1 XCD = 1.6328 MYR
09 Mar 2025	1 MYR = 0.6122 XCD	1 XCD = 1.6335 MYR
10 Mar 2025	1 MYR = 0.6116 XCD	1 XCD = 1.6352 MYR
11 Mar 2025	1 MYR = 0.6122 XCD	1 XCD = 1.6334 MYR
12 Mar 2025	1 MYR = 0.61 XCD	1 XCD = 1.6394 MYR
13 Mar 2025	1 MYR = 0.609 XCD	1 XCD = 1.6422 MYR
14 Mar 2025	1 MYR = 0.6105 XCD	1 XCD = 1.6381 MYR
15 Mar 2025	1 MYR = 0.6078 XCD	1 XCD = 1.6453 MYR
16 Mar 2025	1 MYR = 0.6072 XCD	1 XCD = 1.6468 MYR
17 Mar 2025	1 MYR = 0.608 XCD	1 XCD = 1.6447 MYR
18 Mar 2025	1 MYR = 0.6088 XCD	1 XCD = 1.6425 MYR
19 Mar 2025	1 MYR = 0.6092 XCD	1 XCD = 1.6415 MYR
20 Mar 2025	1 MYR = 0.6102 XCD	1 XCD = 1.6388 MYR
21 Mar 2025	1 MYR = 0.6117 XCD	1 XCD = 1.6347 MYR
22 Mar 2025	1 MYR = 0.611 XCD	1 XCD = 1.6366 MYR
23 Mar 2025	1 MYR = 0.6107 XCD	1 XCD = 1.6374 MYR
24 Mar 2025	1 MYR = 0.6107 XCD	1 XCD = 1.6374 MYR
25 Mar 2025	1 MYR = 0.6106 XCD	1 XCD = 1.6379 MYR
26 Mar 2025	1 MYR = 0.6101 XCD	1 XCD = 1.639 MYR
27 Mar 2025	1 MYR = 0.6098 XCD	1 XCD = 1.6397 MYR
28 Mar 2025	1 MYR = 0.609 XCD	1 XCD = 1.642 MYR
29 Mar 2025	1 MYR = 0.6103 XCD	1 XCD = 1.6385 MYR
30 Mar 2025	1 MYR = 0.6085 XCD	1 XCD = 1.6433 MYR
31 Mar 2025	1 MYR = 0.6094 XCD	1 XCD = 1.6409 MYR

Apr 2025

Date	MYR-XCD	XCD-MYR
01 Apr 2025	1 MYR = 0.6104 XCD	1 XCD = 1.6382 MYR
02 Apr 2025	1 MYR = 0.6068 XCD	1 XCD = 1.6481 MYR
03 Apr 2025	1 MYR = 0.6079 XCD	1 XCD = 1.6451 MYR
04 Apr 2025	1 MYR = 0.6091 XCD	1 XCD = 1.6418 MYR
05 Apr 2025	1 MYR = 0.6091 XCD	1 XCD = 1.6418 MYR
06 Apr 2025	1 MYR = 0.6091 XCD	1 XCD = 1.6418 MYR
07 Apr 2025	1 MYR = 0.6033 XCD	1 XCD = 1.6576 MYR
08 Apr 2025	1 MYR = 0.6043 XCD	1 XCD = 1.6548 MYR
09 Apr 2025	1 MYR = 0.6011 XCD	1 XCD = 1.6636 MYR
10 Apr 2025	1 MYR = 0.6018 XCD	1 XCD = 1.6616 MYR
11 Apr 2025	1 MYR = 0.6055 XCD	1 XCD = 1.6515 MYR
12 Apr 2025	1 MYR = 0.6111 XCD	1 XCD = 1.6364 MYR
13 Apr 2025	1 MYR = 0.6102 XCD	1 XCD = 1.6387 MYR
14 Apr 2025	1 MYR = 0.6103 XCD	1 XCD = 1.6384 MYR
15 Apr 2025	1 MYR = 0.6125 XCD	1 XCD = 1.6327 MYR
16 Apr 2025	1 MYR = 0.6133 XCD	1 XCD = 1.6304 MYR
17 Apr 2025	1 MYR = 0.6132 XCD	1 XCD = 1.6309 MYR
18 Apr 2025	1 MYR = 0.6132 XCD	1 XCD = 1.6309 MYR
19 Apr 2025	1 MYR = 0.6132 XCD	1 XCD = 1.6309 MYR
20 Apr 2025	1 MYR = 0.6132 XCD	1 XCD = 1.6309 MYR
21 Apr 2025	1 MYR = 0.6132 XCD	1 XCD = 1.6309 MYR
22 Apr 2025	1 MYR = 0.6154 XCD	1 XCD = 1.6249 MYR
23 Apr 2025	1 MYR = 0.6155 XCD	1 XCD = 1.6248 MYR
24 Apr 2025	1 MYR = 0.6155 XCD	1 XCD = 1.6248 MYR

MYR-XCD and XCD-MYR exchange rates info

Malaysian Ringgit (MYR) is the currency used in Malaysia. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malaysia and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News