> MYR-XCD and XCD-MYR exchange rates - 2024

MYR-XCD and XCD-MYR exchange rates - 2024

MYR-XCD and XCD-MYR exchange rates

Check below the exchange rates for MYR-XCD and XCD-MYR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MYR = 0.5887 XCD

1 XCD = 1.6987 MYR

1Y 2Y 3Y

MYR to XCDXCD to MYR

Jan 2024

Date	MYR-XCD	XCD-MYR
01 Jan 2024	1 MYR = 0.5881 XCD	1 XCD = 1.7003 MYR
02 Jan 2024	1 MYR = 0.5872 XCD	1 XCD = 1.703 MYR
03 Jan 2024	1 MYR = 0.5836 XCD	1 XCD = 1.7136 MYR
04 Jan 2024	1 MYR = 0.5831 XCD	1 XCD = 1.7149 MYR
05 Jan 2024	1 MYR = 0.5807 XCD	1 XCD = 1.7221 MYR
06 Jan 2024	1 MYR = 0.5806 XCD	1 XCD = 1.7223 MYR
07 Jan 2024	1 MYR = 0.5806 XCD	1 XCD = 1.7223 MYR
08 Jan 2024	1 MYR = 0.5811 XCD	1 XCD = 1.721 MYR
09 Jan 2024	1 MYR = 0.582 XCD	1 XCD = 1.7182 MYR
10 Jan 2024	1 MYR = 0.5823 XCD	1 XCD = 1.7174 MYR
11 Jan 2024	1 MYR = 0.5817 XCD	1 XCD = 1.7191 MYR
12 Jan 2024	1 MYR = 0.5815 XCD	1 XCD = 1.7197 MYR
13 Jan 2024	1 MYR = 0.5816 XCD	1 XCD = 1.7195 MYR
14 Jan 2024	1 MYR = 0.5816 XCD	1 XCD = 1.7195 MYR
15 Jan 2024	1 MYR = 0.5812 XCD	1 XCD = 1.7206 MYR
16 Jan 2024	1 MYR = 0.576 XCD	1 XCD = 1.7361 MYR
17 Jan 2024	1 MYR = 0.5729 XCD	1 XCD = 1.7456 MYR
18 Jan 2024	1 MYR = 0.5728 XCD	1 XCD = 1.7458 MYR
19 Jan 2024	1 MYR = 0.5729 XCD	1 XCD = 1.7456 MYR
20 Jan 2024	1 MYR = 0.5733 XCD	1 XCD = 1.7443 MYR
21 Jan 2024	1 MYR = 0.5733 XCD	1 XCD = 1.7443 MYR
22 Jan 2024	1 MYR = 0.5718 XCD	1 XCD = 1.7489 MYR
23 Jan 2024	1 MYR = 0.5717 XCD	1 XCD = 1.7491 MYR
24 Jan 2024	1 MYR = 0.5712 XCD	1 XCD = 1.7508 MYR
25 Jan 2024	1 MYR = 0.5715 XCD	1 XCD = 1.7498 MYR
26 Jan 2024	1 MYR = 0.5717 XCD	1 XCD = 1.7493 MYR
27 Jan 2024	1 MYR = 0.5717 XCD	1 XCD = 1.7493 MYR
28 Jan 2024	1 MYR = 0.5717 XCD	1 XCD = 1.7493 MYR
29 Jan 2024	1 MYR = 0.5709 XCD	1 XCD = 1.7517 MYR
30 Jan 2024	1 MYR = 0.5717 XCD	1 XCD = 1.7493 MYR
31 Jan 2024	1 MYR = 0.5713 XCD	1 XCD = 1.7503 MYR

Feb 2024

Date	MYR-XCD	XCD-MYR
01 Feb 2024	1 MYR = 0.5714 XCD	1 XCD = 1.75 MYR
02 Feb 2024	1 MYR = 0.573 XCD	1 XCD = 1.7453 MYR
03 Feb 2024	1 MYR = 0.5729 XCD	1 XCD = 1.7456 MYR
04 Feb 2024	1 MYR = 0.5729 XCD	1 XCD = 1.7456 MYR
05 Feb 2024	1 MYR = 0.5689 XCD	1 XCD = 1.7578 MYR
06 Feb 2024	1 MYR = 0.5671 XCD	1 XCD = 1.7633 MYR
07 Feb 2024	1 MYR = 0.5676 XCD	1 XCD = 1.7617 MYR
08 Feb 2024	1 MYR = 0.5666 XCD	1 XCD = 1.7648 MYR
09 Feb 2024	1 MYR = 0.5672 XCD	1 XCD = 1.7631 MYR
10 Feb 2024	1 MYR = 0.5672 XCD	1 XCD = 1.7632 MYR
11 Feb 2024	1 MYR = 0.5672 XCD	1 XCD = 1.7632 MYR
12 Feb 2024	1 MYR = 0.5672 XCD	1 XCD = 1.7632 MYR
13 Feb 2024	1 MYR = 0.5671 XCD	1 XCD = 1.7635 MYR
14 Feb 2024	1 MYR = 0.5647 XCD	1 XCD = 1.7709 MYR
15 Feb 2024	1 MYR = 0.5653 XCD	1 XCD = 1.7689 MYR
16 Feb 2024	1 MYR = 0.5653 XCD	1 XCD = 1.7689 MYR
17 Feb 2024	1 MYR = 0.5653 XCD	1 XCD = 1.7688 MYR
18 Feb 2024	1 MYR = 0.5653 XCD	1 XCD = 1.7688 MYR
19 Feb 2024	1 MYR = 0.5646 XCD	1 XCD = 1.7713 MYR
20 Feb 2024	1 MYR = 0.5633 XCD	1 XCD = 1.7752 MYR
21 Feb 2024	1 MYR = 0.5637 XCD	1 XCD = 1.7739 MYR
22 Feb 2024	1 MYR = 0.5658 XCD	1 XCD = 1.7674 MYR
23 Feb 2024	1 MYR = 0.5657 XCD	1 XCD = 1.7678 MYR
24 Feb 2024	1 MYR = 0.5657 XCD	1 XCD = 1.7678 MYR
25 Feb 2024	1 MYR = 0.5657 XCD	1 XCD = 1.7678 MYR
26 Feb 2024	1 MYR = 0.5657 XCD	1 XCD = 1.7676 MYR
27 Feb 2024	1 MYR = 0.5675 XCD	1 XCD = 1.762 MYR
28 Feb 2024	1 MYR = 0.5667 XCD	1 XCD = 1.7646 MYR
29 Feb 2024	1 MYR = 0.5695 XCD	1 XCD = 1.7559 MYR

Mar 2024

Date	MYR-XCD	XCD-MYR
01 Mar 2024	1 MYR = 0.5694 XCD	1 XCD = 1.7561 MYR
02 Mar 2024	1 MYR = 0.5695 XCD	1 XCD = 1.7559 MYR
03 Mar 2024	1 MYR = 0.5695 XCD	1 XCD = 1.7559 MYR
04 Mar 2024	1 MYR = 0.5721 XCD	1 XCD = 1.7478 MYR
05 Mar 2024	1 MYR = 0.5708 XCD	1 XCD = 1.752 MYR
06 Mar 2024	1 MYR = 0.5711 XCD	1 XCD = 1.7509 MYR
07 Mar 2024	1 MYR = 0.5743 XCD	1 XCD = 1.7411 MYR
08 Mar 2024	1 MYR = 0.5768 XCD	1 XCD = 1.7336 MYR
09 Mar 2024	1 MYR = 0.5768 XCD	1 XCD = 1.7336 MYR
10 Mar 2024	1 MYR = 0.5768 XCD	1 XCD = 1.7336 MYR
11 Mar 2024	1 MYR = 0.577 XCD	1 XCD = 1.733 MYR
12 Mar 2024	1 MYR = 0.5778 XCD	1 XCD = 1.7308 MYR
13 Mar 2024	1 MYR = 0.5765 XCD	1 XCD = 1.7347 MYR
14 Mar 2024	1 MYR = 0.5767 XCD	1 XCD = 1.7339 MYR
15 Mar 2024	1 MYR = 0.5745 XCD	1 XCD = 1.7408 MYR
16 Mar 2024	1 MYR = 0.5745 XCD	1 XCD = 1.7408 MYR
17 Mar 2024	1 MYR = 0.5745 XCD	1 XCD = 1.7408 MYR
18 Mar 2024	1 MYR = 0.5728 XCD	1 XCD = 1.7459 MYR
19 Mar 2024	1 MYR = 0.571 XCD	1 XCD = 1.7513 MYR
20 Mar 2024	1 MYR = 0.5704 XCD	1 XCD = 1.7532 MYR
21 Mar 2024	1 MYR = 0.5732 XCD	1 XCD = 1.7446 MYR
22 Mar 2024	1 MYR = 0.5705 XCD	1 XCD = 1.753 MYR
23 Mar 2024	1 MYR = 0.5705 XCD	1 XCD = 1.753 MYR
24 Mar 2024	1 MYR = 0.5705 XCD	1 XCD = 1.753 MYR
25 Mar 2024	1 MYR = 0.572 XCD	1 XCD = 1.7483 MYR
26 Mar 2024	1 MYR = 0.5725 XCD	1 XCD = 1.7466 MYR
27 Mar 2024	1 MYR = 0.571 XCD	1 XCD = 1.7513 MYR
28 Mar 2024	1 MYR = 0.571 XCD	1 XCD = 1.7513 MYR
29 Mar 2024	1 MYR = 0.572 XCD	1 XCD = 1.7482 MYR
30 Mar 2024	1 MYR = 0.572 XCD	1 XCD = 1.7482 MYR
31 Mar 2024	1 MYR = 0.572 XCD	1 XCD = 1.7482 MYR

Apr 2024

Date	MYR-XCD	XCD-MYR
01 Apr 2024	1 MYR = 0.5715 XCD	1 XCD = 1.7498 MYR
02 Apr 2024	1 MYR = 0.5684 XCD	1 XCD = 1.7593 MYR
03 Apr 2024	1 MYR = 0.5684 XCD	1 XCD = 1.7594 MYR
04 Apr 2024	1 MYR = 0.5702 XCD	1 XCD = 1.7537 MYR
05 Apr 2024	1 MYR = 0.5693 XCD	1 XCD = 1.7565 MYR
06 Apr 2024	1 MYR = 0.5693 XCD	1 XCD = 1.7567 MYR
07 Apr 2024	1 MYR = 0.5693 XCD	1 XCD = 1.7567 MYR
08 Apr 2024	1 MYR = 0.5688 XCD	1 XCD = 1.7582 MYR
09 Apr 2024	1 MYR = 0.5693 XCD	1 XCD = 1.7567 MYR
10 Apr 2024	1 MYR = 0.5692 XCD	1 XCD = 1.7569 MYR
11 Apr 2024	1 MYR = 0.5692 XCD	1 XCD = 1.7569 MYR
12 Apr 2024	1 MYR = 0.5665 XCD	1 XCD = 1.7651 MYR
13 Apr 2024	1 MYR = 0.5665 XCD	1 XCD = 1.7651 MYR
14 Apr 2024	1 MYR = 0.5665 XCD	1 XCD = 1.7651 MYR
15 Apr 2024	1 MYR = 0.5655 XCD	1 XCD = 1.7683 MYR
16 Apr 2024	1 MYR = 0.564 XCD	1 XCD = 1.7731 MYR
17 Apr 2024	1 MYR = 0.564 XCD	1 XCD = 1.773 MYR
18 Apr 2024	1 MYR = 0.565 XCD	1 XCD = 1.77 MYR
19 Apr 2024	1 MYR = 0.565 XCD	1 XCD = 1.77 MYR
20 Apr 2024	1 MYR = 0.5649 XCD	1 XCD = 1.7702 MYR
21 Apr 2024	1 MYR = 0.5649 XCD	1 XCD = 1.7702 MYR
22 Apr 2024	1 MYR = 0.5656 XCD	1 XCD = 1.768 MYR
23 Apr 2024	1 MYR = 0.5654 XCD	1 XCD = 1.7686 MYR
24 Apr 2024	1 MYR = 0.5657 XCD	1 XCD = 1.7678 MYR
25 Apr 2024	1 MYR = 0.5657 XCD	1 XCD = 1.7678 MYR
26 Apr 2024	1 MYR = 0.5669 XCD	1 XCD = 1.7641 MYR
27 Apr 2024	1 MYR = 0.5669 XCD	1 XCD = 1.7641 MYR
28 Apr 2024	1 MYR = 0.5669 XCD	1 XCD = 1.7641 MYR
29 Apr 2024	1 MYR = 0.5669 XCD	1 XCD = 1.7641 MYR
30 Apr 2024	1 MYR = 0.5663 XCD	1 XCD = 1.7659 MYR

May 2024

Date	MYR-XCD	XCD-MYR
01 May 2024	1 MYR = 0.5669 XCD	1 XCD = 1.7641 MYR
02 May 2024	1 MYR = 0.5684 XCD	1 XCD = 1.7593 MYR
03 May 2024	1 MYR = 0.5701 XCD	1 XCD = 1.754 MYR
04 May 2024	1 MYR = 0.5701 XCD	1 XCD = 1.754 MYR
05 May 2024	1 MYR = 0.5701 XCD	1 XCD = 1.754 MYR
06 May 2024	1 MYR = 0.5703 XCD	1 XCD = 1.7535 MYR
07 May 2024	1 MYR = 0.5704 XCD	1 XCD = 1.7532 MYR
08 May 2024	1 MYR = 0.5699 XCD	1 XCD = 1.7548 MYR
09 May 2024	1 MYR = 0.5701 XCD	1 XCD = 1.7542 MYR
10 May 2024	1 MYR = 0.5703 XCD	1 XCD = 1.7535 MYR
11 May 2024	1 MYR = 0.5703 XCD	1 XCD = 1.7535 MYR
12 May 2024	1 MYR = 0.5703 XCD	1 XCD = 1.7535 MYR
13 May 2024	1 MYR = 0.5711 XCD	1 XCD = 1.7509 MYR
14 May 2024	1 MYR = 0.5726 XCD	1 XCD = 1.7463 MYR
15 May 2024	1 MYR = 0.5742 XCD	1 XCD = 1.7417 MYR
16 May 2024	1 MYR = 0.5771 XCD	1 XCD = 1.7328 MYR
17 May 2024	1 MYR = 0.5765 XCD	1 XCD = 1.7345 MYR
18 May 2024	1 MYR = 0.5765 XCD	1 XCD = 1.7345 MYR
19 May 2024	1 MYR = 0.5765 XCD	1 XCD = 1.7345 MYR
20 May 2024	1 MYR = 0.5769 XCD	1 XCD = 1.7335 MYR
21 May 2024	1 MYR = 0.5759 XCD	1 XCD = 1.7363 MYR
22 May 2024	1 MYR = 0.5759 XCD	1 XCD = 1.7363 MYR
23 May 2024	1 MYR = 0.5745 XCD	1 XCD = 1.7408 MYR
24 May 2024	1 MYR = 0.5736 XCD	1 XCD = 1.7434 MYR
25 May 2024	1 MYR = 0.5736 XCD	1 XCD = 1.7434 MYR
26 May 2024	1 MYR = 0.5736 XCD	1 XCD = 1.7434 MYR
27 May 2024	1 MYR = 0.5754 XCD	1 XCD = 1.738 MYR
28 May 2024	1 MYR = 0.5758 XCD	1 XCD = 1.7368 MYR
29 May 2024	1 MYR = 0.5746 XCD	1 XCD = 1.7404 MYR
30 May 2024	1 MYR = 0.5745 XCD	1 XCD = 1.7406 MYR
31 May 2024	1 MYR = 0.5742 XCD	1 XCD = 1.7417 MYR

Jun 2024

Date	MYR-XCD	XCD-MYR
01 Jun 2024	1 MYR = 0.5741 XCD	1 XCD = 1.7419 MYR
02 Jun 2024	1 MYR = 0.5741 XCD	1 XCD = 1.7419 MYR
03 Jun 2024	1 MYR = 0.5742 XCD	1 XCD = 1.7417 MYR
04 Jun 2024	1 MYR = 0.5748 XCD	1 XCD = 1.7398 MYR
05 Jun 2024	1 MYR = 0.5753 XCD	1 XCD = 1.7384 MYR
06 Jun 2024	1 MYR = 0.5757 XCD	1 XCD = 1.7369 MYR
07 Jun 2024	1 MYR = 0.5761 XCD	1 XCD = 1.7358 MYR
08 Jun 2024	1 MYR = 0.5761 XCD	1 XCD = 1.7358 MYR
09 Jun 2024	1 MYR = 0.5761 XCD	1 XCD = 1.7358 MYR
10 Jun 2024	1 MYR = 0.5725 XCD	1 XCD = 1.7469 MYR
11 Jun 2024	1 MYR = 0.5726 XCD	1 XCD = 1.7463 MYR
12 Jun 2024	1 MYR = 0.5729 XCD	1 XCD = 1.7456 MYR
13 Jun 2024	1 MYR = 0.5741 XCD	1 XCD = 1.7419 MYR
14 Jun 2024	1 MYR = 0.5726 XCD	1 XCD = 1.7463 MYR
15 Jun 2024	1 MYR = 0.5726 XCD	1 XCD = 1.7463 MYR
16 Jun 2024	1 MYR = 0.5726 XCD	1 XCD = 1.7463 MYR
17 Jun 2024	1 MYR = 0.5726 XCD	1 XCD = 1.7463 MYR
18 Jun 2024	1 MYR = 0.5733 XCD	1 XCD = 1.7443 MYR
19 Jun 2024	1 MYR = 0.5742 XCD	1 XCD = 1.7415 MYR
20 Jun 2024	1 MYR = 0.5737 XCD	1 XCD = 1.743 MYR
21 Jun 2024	1 MYR = 0.5734 XCD	1 XCD = 1.7439 MYR
22 Jun 2024	1 MYR = 0.5734 XCD	1 XCD = 1.7439 MYR
23 Jun 2024	1 MYR = 0.5734 XCD	1 XCD = 1.7439 MYR
24 Jun 2024	1 MYR = 0.5736 XCD	1 XCD = 1.7434 MYR
25 Jun 2024	1 MYR = 0.5745 XCD	1 XCD = 1.7408 MYR
26 Jun 2024	1 MYR = 0.5735 XCD	1 XCD = 1.7437 MYR
27 Jun 2024	1 MYR = 0.5726 XCD	1 XCD = 1.7463 MYR
28 Jun 2024	1 MYR = 0.5729 XCD	1 XCD = 1.7456 MYR
29 Jun 2024	1 MYR = 0.5729 XCD	1 XCD = 1.7456 MYR
30 Jun 2024	1 MYR = 0.5729 XCD	1 XCD = 1.7456 MYR

Jul 2024

Date	MYR-XCD	XCD-MYR
01 Jul 2024	1 MYR = 0.5734 XCD	1 XCD = 1.7439 MYR
02 Jul 2024	1 MYR = 0.5727 XCD	1 XCD = 1.7461 MYR
03 Jul 2024	1 MYR = 0.5729 XCD	1 XCD = 1.7454 MYR
04 Jul 2024	1 MYR = 0.5739 XCD	1 XCD = 1.7426 MYR
05 Jul 2024	1 MYR = 0.5739 XCD	1 XCD = 1.7424 MYR
06 Jul 2024	1 MYR = 0.5737 XCD	1 XCD = 1.743 MYR
07 Jul 2024	1 MYR = 0.5737 XCD	1 XCD = 1.743 MYR
08 Jul 2024	1 MYR = 0.5737 XCD	1 XCD = 1.743 MYR
09 Jul 2024	1 MYR = 0.5741 XCD	1 XCD = 1.7419 MYR
10 Jul 2024	1 MYR = 0.5749 XCD	1 XCD = 1.7393 MYR
11 Jul 2024	1 MYR = 0.5765 XCD	1 XCD = 1.7345 MYR
12 Jul 2024	1 MYR = 0.5788 XCD	1 XCD = 1.7278 MYR
13 Jul 2024	1 MYR = 0.5788 XCD	1 XCD = 1.7278 MYR
14 Jul 2024	1 MYR = 0.5788 XCD	1 XCD = 1.7278 MYR
15 Jul 2024	1 MYR = 0.5785 XCD	1 XCD = 1.7286 MYR
16 Jul 2024	1 MYR = 0.578 XCD	1 XCD = 1.7302 MYR
17 Jul 2024	1 MYR = 0.5795 XCD	1 XCD = 1.7256 MYR
18 Jul 2024	1 MYR = 0.579 XCD	1 XCD = 1.7271 MYR
19 Jul 2024	1 MYR = 0.5765 XCD	1 XCD = 1.7345 MYR
20 Jul 2024	1 MYR = 0.5765 XCD	1 XCD = 1.7345 MYR
21 Jul 2024	1 MYR = 0.5765 XCD	1 XCD = 1.7345 MYR
22 Jul 2024	1 MYR = 0.5774 XCD	1 XCD = 1.7319 MYR
23 Jul 2024	1 MYR = 0.5785 XCD	1 XCD = 1.7287 MYR
24 Jul 2024	1 MYR = 0.5784 XCD	1 XCD = 1.7289 MYR
25 Jul 2024	1 MYR = 0.5796 XCD	1 XCD = 1.7254 MYR
26 Jul 2024	1 MYR = 0.5803 XCD	1 XCD = 1.7234 MYR
27 Jul 2024	1 MYR = 0.5803 XCD	1 XCD = 1.7234 MYR
28 Jul 2024	1 MYR = 0.5803 XCD	1 XCD = 1.7234 MYR
29 Jul 2024	1 MYR = 0.5826 XCD	1 XCD = 1.7165 MYR
30 Jul 2024	1 MYR = 0.5847 XCD	1 XCD = 1.7104 MYR
31 Jul 2024	1 MYR = 0.5882 XCD	1 XCD = 1.7001 MYR

Aug 2024

Date	MYR-XCD	XCD-MYR
01 Aug 2024	1 MYR = 0.5915 XCD	1 XCD = 1.6906 MYR
02 Aug 2024	1 MYR = 0.6009 XCD	1 XCD = 1.6642 MYR
03 Aug 2024	1 MYR = 0.6009 XCD	1 XCD = 1.6642 MYR
04 Aug 2024	1 MYR = 0.6009 XCD	1 XCD = 1.6642 MYR
05 Aug 2024	1 MYR = 0.6107 XCD	1 XCD = 1.6373 MYR
06 Aug 2024	1 MYR = 0.6041 XCD	1 XCD = 1.6555 MYR
07 Aug 2024	1 MYR = 0.601 XCD	1 XCD = 1.6638 MYR
08 Aug 2024	1 MYR = 0.6039 XCD	1 XCD = 1.6558 MYR
09 Aug 2024	1 MYR = 0.6111 XCD	1 XCD = 1.6364 MYR
10 Aug 2024	1 MYR = 0.6118 XCD	1 XCD = 1.6344 MYR
11 Aug 2024	1 MYR = 0.6118 XCD	1 XCD = 1.6344 MYR
12 Aug 2024	1 MYR = 0.6065 XCD	1 XCD = 1.6488 MYR
13 Aug 2024	1 MYR = 0.6065 XCD	1 XCD = 1.6488 MYR
14 Aug 2024	1 MYR = 0.6115 XCD	1 XCD = 1.6354 MYR
15 Aug 2024	1 MYR = 0.6094 XCD	1 XCD = 1.6411 MYR
16 Aug 2024	1 MYR = 0.6098 XCD	1 XCD = 1.6397 MYR
17 Aug 2024	1 MYR = 0.6098 XCD	1 XCD = 1.6397 MYR
18 Aug 2024	1 MYR = 0.6098 XCD	1 XCD = 1.6397 MYR
19 Aug 2024	1 MYR = 0.6168 XCD	1 XCD = 1.6212 MYR
20 Aug 2024	1 MYR = 0.6174 XCD	1 XCD = 1.6198 MYR
21 Aug 2024	1 MYR = 0.617 XCD	1 XCD = 1.6208 MYR
22 Aug 2024	1 MYR = 0.6173 XCD	1 XCD = 1.6199 MYR
23 Aug 2024	1 MYR = 0.6177 XCD	1 XCD = 1.6188 MYR
24 Aug 2024	1 MYR = 0.6179 XCD	1 XCD = 1.6185 MYR
25 Aug 2024	1 MYR = 0.6179 XCD	1 XCD = 1.6185 MYR
26 Aug 2024	1 MYR = 0.6216 XCD	1 XCD = 1.6087 MYR
27 Aug 2024	1 MYR = 0.6216 XCD	1 XCD = 1.6087 MYR
28 Aug 2024	1 MYR = 0.6223 XCD	1 XCD = 1.607 MYR
29 Aug 2024	1 MYR = 0.6269 XCD	1 XCD = 1.5951 MYR
30 Aug 2024	1 MYR = 0.6255 XCD	1 XCD = 1.5987 MYR
31 Aug 2024	1 MYR = 0.6255 XCD	1 XCD = 1.5987 MYR

Sep 2024

Date	MYR-XCD	XCD-MYR
01 Sep 2024	1 MYR = 0.6255 XCD	1 XCD = 1.5987 MYR
02 Sep 2024	1 MYR = 0.6206 XCD	1 XCD = 1.6114 MYR
03 Sep 2024	1 MYR = 0.6188 XCD	1 XCD = 1.6161 MYR
04 Sep 2024	1 MYR = 0.6209 XCD	1 XCD = 1.6107 MYR
05 Sep 2024	1 MYR = 0.623 XCD	1 XCD = 1.6051 MYR
06 Sep 2024	1 MYR = 0.6241 XCD	1 XCD = 1.6024 MYR
07 Sep 2024	1 MYR = 0.6241 XCD	1 XCD = 1.6024 MYR
08 Sep 2024	1 MYR = 0.6241 XCD	1 XCD = 1.6024 MYR
09 Sep 2024	1 MYR = 0.6182 XCD	1 XCD = 1.6175 MYR
10 Sep 2024	1 MYR = 0.6223 XCD	1 XCD = 1.6068 MYR
11 Sep 2024	1 MYR = 0.6243 XCD	1 XCD = 1.6018 MYR
12 Sep 2024	1 MYR = 0.6235 XCD	1 XCD = 1.6038 MYR
13 Sep 2024	1 MYR = 0.6283 XCD	1 XCD = 1.5916 MYR
14 Sep 2024	1 MYR = 0.6283 XCD	1 XCD = 1.5916 MYR
15 Sep 2024	1 MYR = 0.6283 XCD	1 XCD = 1.5916 MYR
16 Sep 2024	1 MYR = 0.6283 XCD	1 XCD = 1.5916 MYR
17 Sep 2024	1 MYR = 0.6345 XCD	1 XCD = 1.5759 MYR
18 Sep 2024	1 MYR = 0.6368 XCD	1 XCD = 1.5704 MYR
19 Sep 2024	1 MYR = 0.6419 XCD	1 XCD = 1.5579 MYR
20 Sep 2024	1 MYR = 0.6427 XCD	1 XCD = 1.5559 MYR
21 Sep 2024	1 MYR = 0.6427 XCD	1 XCD = 1.556 MYR
22 Sep 2024	1 MYR = 0.6427 XCD	1 XCD = 1.556 MYR
23 Sep 2024	1 MYR = 0.643 XCD	1 XCD = 1.5552 MYR
24 Sep 2024	1 MYR = 0.6506 XCD	1 XCD = 1.5371 MYR
25 Sep 2024	1 MYR = 0.6542 XCD	1 XCD = 1.5285 MYR
26 Sep 2024	1 MYR = 0.652 XCD	1 XCD = 1.5337 MYR
27 Sep 2024	1 MYR = 0.6552 XCD	1 XCD = 1.5264 MYR
28 Sep 2024	1 MYR = 0.6552 XCD	1 XCD = 1.5264 MYR
29 Sep 2024	1 MYR = 0.6552 XCD	1 XCD = 1.5264 MYR
30 Sep 2024	1 MYR = 0.6554 XCD	1 XCD = 1.5258 MYR

Oct 2024

Date	MYR-XCD	XCD-MYR
01 Oct 2024	1 MYR = 0.6489 XCD	1 XCD = 1.541 MYR
02 Oct 2024	1 MYR = 0.6476 XCD	1 XCD = 1.5443 MYR
03 Oct 2024	1 MYR = 0.6402 XCD	1 XCD = 1.562 MYR
04 Oct 2024	1 MYR = 0.6405 XCD	1 XCD = 1.5614 MYR
05 Oct 2024	1 MYR = 0.6402 XCD	1 XCD = 1.562 MYR
06 Oct 2024	1 MYR = 0.6402 XCD	1 XCD = 1.562 MYR
07 Oct 2024	1 MYR = 0.631 XCD	1 XCD = 1.5848 MYR
08 Oct 2024	1 MYR = 0.6305 XCD	1 XCD = 1.5861 MYR
09 Oct 2024	1 MYR = 0.6311 XCD	1 XCD = 1.5846 MYR
10 Oct 2024	1 MYR = 0.6297 XCD	1 XCD = 1.5879 MYR
11 Oct 2024	1 MYR = 0.6303 XCD	1 XCD = 1.5865 MYR
12 Oct 2024	1 MYR = 0.6303 XCD	1 XCD = 1.5865 MYR
13 Oct 2024	1 MYR = 0.6303 XCD	1 XCD = 1.5865 MYR
14 Oct 2024	1 MYR = 0.6292 XCD	1 XCD = 1.5892 MYR
15 Oct 2024	1 MYR = 0.6271 XCD	1 XCD = 1.5946 MYR
16 Oct 2024	1 MYR = 0.6292 XCD	1 XCD = 1.5893 MYR
17 Oct 2024	1 MYR = 0.6271 XCD	1 XCD = 1.5946 MYR
18 Oct 2024	1 MYR = 0.6278 XCD	1 XCD = 1.5928 MYR
19 Oct 2024	1 MYR = 0.6278 XCD	1 XCD = 1.5928 MYR
20 Oct 2024	1 MYR = 0.6278 XCD	1 XCD = 1.5928 MYR
21 Oct 2024	1 MYR = 0.628 XCD	1 XCD = 1.5924 MYR
22 Oct 2024	1 MYR = 0.6244 XCD	1 XCD = 1.6014 MYR
23 Oct 2024	1 MYR = 0.6212 XCD	1 XCD = 1.6097 MYR
24 Oct 2024	1 MYR = 0.6216 XCD	1 XCD = 1.6088 MYR
25 Oct 2024	1 MYR = 0.6228 XCD	1 XCD = 1.6058 MYR
26 Oct 2024	1 MYR = 0.6227 XCD	1 XCD = 1.606 MYR
27 Oct 2024	1 MYR = 0.6227 XCD	1 XCD = 1.606 MYR
28 Oct 2024	1 MYR = 0.6197 XCD	1 XCD = 1.6137 MYR
29 Oct 2024	1 MYR = 0.6179 XCD	1 XCD = 1.6185 MYR
30 Oct 2024	1 MYR = 0.6172 XCD	1 XCD = 1.6203 MYR
31 Oct 2024	1 MYR = 0.6172 XCD	1 XCD = 1.6202 MYR

Nov 2024

Date	MYR-XCD	XCD-MYR
01 Nov 2024	1 MYR = 0.6172 XCD	1 XCD = 1.6201 MYR
02 Nov 2024	1 MYR = 0.6172 XCD	1 XCD = 1.6201 MYR
03 Nov 2024	1 MYR = 0.6172 XCD	1 XCD = 1.6201 MYR
04 Nov 2024	1 MYR = 0.6181 XCD	1 XCD = 1.6179 MYR
05 Nov 2024	1 MYR = 0.6219 XCD	1 XCD = 1.6079 MYR
06 Nov 2024	1 MYR = 0.6137 XCD	1 XCD = 1.6294 MYR
07 Nov 2024	1 MYR = 0.6137 XCD	1 XCD = 1.6294 MYR
08 Nov 2024	1 MYR = 0.6167 XCD	1 XCD = 1.6216 MYR
09 Nov 2024	1 MYR = 0.6167 XCD	1 XCD = 1.6216 MYR
10 Nov 2024	1 MYR = 0.6167 XCD	1 XCD = 1.6216 MYR
11 Nov 2024	1 MYR = 0.6128 XCD	1 XCD = 1.6318 MYR
12 Nov 2024	1 MYR = 0.6091 XCD	1 XCD = 1.6418 MYR
13 Nov 2024	1 MYR = 0.6076 XCD	1 XCD = 1.6459 MYR
14 Nov 2024	1 MYR = 0.6032 XCD	1 XCD = 1.6579 MYR
15 Nov 2024	1 MYR = 0.6026 XCD	1 XCD = 1.6595 MYR

MYR-XCD and XCD-MYR exchange rates info

Malaysian Ringgit (MYR) is the currency used in Malaysia. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malaysia and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News